• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
77608.7
-2.2 %
ETH/USDT
1484.51
-4.61 %
USDC/USDT
1.0007
+ 0.05 %
XRP/USDT
1.834
-5.13 %
SOL/USDT
106.58
-2.4 %
FDUSD/USDT
0.9987
+ 0.06 %
DOGE/USDT
0.14679
-3.72 %
SUI/USDT
1.9539
-4.6 %
PEPE/USDT
0.00000636
+ 2.41 %
ADA/USDT
0.5716
-5.67 %
BNB/USDT
561.88
+ 0.11 %
TRX/USDT
0.2314
-1.61 %
HBAR/USDT
0.15155
-7.16 %
TRUMP/USDT
7.65
-3.04 %
AVAX/USDT
16.66
-4.08 %
LINK/USDT
11.395
-2.23 %
LTC/USDT
71.69
-0.74 %
AAVE/USDT
128.97
-2.8 %
EOS/USDT
0.6669
-7.24 %
NEAR/USDT
1.907
-8.44 %
ENA/USDT
0.287
-4.84 %
CRV/USDT
0.4771
-0.81 %
EDU/USDT
0.1259
-5.26 %
CAKE/USDT
1.839
+ 4.54 %
SHIB/USDT
0.00001108
-1.94 %
APT/USDT
4.362
-6.19 %
RENDER/USDT
2.955
-4.46 %
WIF/USDT
0.333
-2.05 %
ARB/USDT
0.2758
+ 0.29 %
WLD/USDT
0.639
-1.38 %
DOT/USDT
3.412
-6.14 %
XLM/USDT
0.221
-6.07 %
FIL/USDT
2.331
-0.51 %
1000SATS/USDT
0.0000373
-5.57 %
UNI/USDT
4.88
-5.46 %
LDO/USDT
0.67
+ 1.51 %
OP/USDT
0.613
+ 0.82 %
TON/USDT
3.011
-3.18 %
PAXG/USDT
3103
+ 2.44 %
CFX/USDT
0.0689
+ 0.73 %
BONK/USDT
0.00001001
-2.05 %
ICP/USDT
4.666
-1.2 %
FET/USDT
0.394
-0.25 %
BCH/USDT
274.4
-2.9 %
VET/USDT
0.02044
-1.91 %
ATOM/USDT
4.288
-1.17 %
ETC/USDT
14.23
-1.92 %
AUCTION/USDT
11.94
-3.78 %
JUP/USDT
0.3489
+ 1.42 %
JTO/USDT
1.604
-3.89 %
POL/USDT
0.1716
-3.65 %
ALGO/USDT
0.1607
-5.35 %
W/USDT
0.0709
-0.28 %
ORDI/USDT
6.385
-1.54 %
ARKM/USDT
0.423
-3.85 %
MASK/USDT
1.101
+ 11.22 %
SAND/USDT
0.243
+ 0.28 %
AXS/USDT
2.287
-2.92 %
IOTA/USDT
0.1502
-2.65 %
GMT/USDT
0.0417
+ 1.45 %
ETHFI/USDT
0.449
-3.01 %
STRK/USDT
0.124
-1.66 %
ENS/USDT
13.04
-2.17 %
API3/USDT
0.72
-0.55 %
GRT/USDT
0.0731
-3.43 %
CHZ/USDT
0.03722
-2.43 %
STX/USDT
0.556
-1.94 %
IOTX/USDT
0.01884
-3.92 %
C98/USDT
0.0503
-0.79 %
APE/USDT
0.3949
-1.27 %
COMP/USDT
37.44
-3.43 %
LPT/USDT
3.634
-10.38 %
PEOPLE/USDT
0.0118
+ 0.34 %
SUSHI/USDT
0.509
-1.16 %
TRB/USDT
21.39
-2.01 %
MANA/USDT
0.2159
+ 0.65 %
COTI/USDT
0.05419
-4.28 %
FLOW/USDT
0.328
-0.6 %
YFI/USDT
4557
+ 0.15 %
EGLD/USDT
13
-1.81 %
QNT/USDT
60
-4.91 %
MBOX/USDT
0.0438
+ 2.81 %
LUNA/USDT
0.1509
-0.98 %
FTT/USDT
0.887
-3.66 %
HIGH/USDT
0.368
-2.12 %
CYBER/USDT
0.984
-1.2 %
ALICE/USDT
0.368
-0.27 %
KSM/USDT
12.62
-2.54 %
ID/USDT
0.167
+ 0.42 %
TNSR/USDT
0.1196
+ 1.01 %
ANKR/USDT
0.01549
+ 0.32 %
DASH/USDT
19.78
-0.95 %
1INCH/USDT
0.1595
-2.56 %
CHR/USDT
0.0778
-3.34 %
BAKE/USDT
0.1097
-0.81 %
PHB/USDT
0.383
0 %
JST/USDT
0.02893
-5.39 %
ALT/USDT
0.02492
-1.5 %
BAND/USDT
0.611
-0.16 %
WOO/USDT
0.0585
-2.33 %
SPELL/USDT
0.0004824
-3.63 %
QTUM/USDT
1.851
+ 3.86 %
ENJ/USDT
0.0646
-3.14 %
OG/USDT
3.647
+ 0.27 %
CTSI/USDT
0.051
+ 1.99 %
STG/USDT
0.1747
+ 0.4 %
VTHO/USDT
0.001929
-0.41 %
SUN/USDT
0.01547
-2.21 %
BICO/USDT
0.0882
-2.96 %
WIN/USDT
0.00004379
-0.74 %
PDA/USDT
0.0101
-3.98 %
QI/USDT
0.00706
-0.42 %
TLM/USDT
0.00427
-0.69 %
DODO/USDT
0.0475
-1.65 %
CELR/USDT
0.00748
-3.1 %
SFP/USDT
0.4691
-0.97 %
SLP/USDT
0.001347
-1.46 %
POWR/USDT
0.1486
+ 4.49 %
POND/USDT
0.00759
-1.93 %
KNC/USDT
0.2883
+ 1.33 %

SUI/USDT

1.9539 ↑

≈ ￥ 14.35

Change

-4.6%

24H high

2.0277

24H low

1.8627

24H volume

116246909.60 SUI

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountSUI
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountSUI
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (SUI)
  • Total
  • 1.9544
    423.9
    828.47
  • 1.9543
    7.220K
    14106.53
  • 1.9542
    1.500K
    2938.92
  • 1.9541
    637.4
    1245.54
  • 1.9540
    1.370K
    2678.93
  • 1.9539
    1.300K
    2544.95
  • 1.9538
    2.650K
    5172.69
  • 1.9537
    3.200K
    6258.09
  • 1.9536
    4.030K
    7874.38
  • 1.9535
    4.640K
    9055.06
  • 1.9534
    4.150K
    8108.76
  • 1.9533
    2.940K
    5751.30
  • 1.9539 ≈ ￥ 14.35
    More
  • 1.9532
    1.080K
    2113.56
  • 1.9531
    117.7
    229.88
  • 1.9530
    1.190K
    2333.64
  • 1.9529
    14.3
    27.93
  • 1.9528
    19.6
    38.27
  • 1.9527
    80.3
    156.80
  • 1.9526
    489.3
    955.41
  • 1.9525
    600.2
    1171.89
  • 1.9524
    1.200K
    2335.27
  • 1.9523
    2.400K
    4691.57
  • 1.9522
    11.10K
    21674.30
  • 1.9521
    3.650K
    7124.77
  • 1.9520
    3.920K
    7644.03
  • 1.9519
    1.470K
    2866.37
  • 1.9518
    5.160K
    10074.41
  • 1.9517
    1.010K
    1976.29
  • 1.9516
    3.790K
    7392.08
  • 1.9515
    7.630K
    14890.92
  • 1.9514
    2.850K
    5565.78
  • 1.9513
    2.630K
    5127.43
  • 1.9512
    903.1
    1762.13
  • 1.9511
    2.240K
    4371.24
  • 1.9510
    2.620K
    5102.65
  • 1.9509
    1.070K
    2080.63
  • 1.9508
    2.250K
    4395.54
  • 1.9507
    726.9
    1417.96
  • 1.9506
    3.040K
    5928.26
  • 1.9505
    6.910K
    13482.64
  • 1.9504
    4.990K
    9727.23
  • 1.9503
    7.010K
    13678.82
  • 1.9502
    6.920K
    13501.43
  • 1.9501
    980.5
    1912.07
  • 1.9500
    3.640K
    7104.82
  • 1.9499
    1.160K
    2262.08
  • 1.9498
    1.130K
    2207.17
  • 1.9497
    2.260K
    4413.73
  • 1.9496
    5.2
    10.14
  • 1.9495
    251.5
    490.30
  • 1.9494
    1.840K
    3586.12
  • 1.9493
    4.160K
    8110.65
  • 1.9492
    1.080K
    2099.48
  • 1.9491
    2.900K
    5659.80
  • 1.9490
    4.440K
    8656.48
  • 1.9489
    567.9
    1106.78
  • 1.9488
    486.4
    947.90
  • 1.9487
    587.3
    1144.47
  • 1.9486
    626.1
    1220.02
  • 1.9485
    2.050K
    3993.65
  • 1.9484
    94.1
    183.34
  • 1.9483
    81.5
    158.79
  • 1.9482
    2.080K
    4046.41
Order Book
  • Price(USDT)
  • Amount (SUI)
  • Total
  • 1.9544
    423.9
    828.47
  • 1.9543
    7.220K
    14106.53
  • 1.9542
    1.500K
    2938.92
  • 1.9541
    637.4
    1245.54
  • 1.9540
    1.370K
    2678.93
  • 1.9539
    1.300K
    2544.95
  • 1.9538
    2.650K
    5172.69
  • 1.9537
    3.200K
    6258.09
  • 1.9536
    4.030K
    7874.38
  • 1.9535
    4.640K
    9055.06
  • 1.9534
    4.150K
    8108.76
  • 1.9533
    2.940K
    5751.30
  • 1.9539 ≈ ￥ 14.35
    More
  • 1.9532
    1.080K
    2113.56
  • 1.9531
    117.7
    229.88
  • 1.9530
    1.190K
    2333.64
  • 1.9529
    14.3
    27.93
  • 1.9528
    19.6
    38.27
  • 1.9527
    80.3
    156.80
  • 1.9526
    489.3
    955.41
  • 1.9525
    600.2
    1171.89
  • 1.9524
    1.200K
    2335.27
  • 1.9523
    2.400K
    4691.57
  • 1.9522
    11.10K
    21674.30
  • 1.9521
    3.650K
    7124.77
  • 1.9520
    3.920K
    7644.03
  • 1.9519
    1.470K
    2866.37
  • 1.9518
    5.160K
    10074.41
  • 1.9517
    1.010K
    1976.29
  • 1.9516
    3.790K
    7392.08
  • 1.9515
    7.630K
    14890.92
  • 1.9514
    2.850K
    5565.78
  • 1.9513
    2.630K
    5127.43
  • 1.9512
    903.1
    1762.13
  • 1.9511
    2.240K
    4371.24
  • 1.9510
    2.620K
    5102.65
  • 1.9509
    1.070K
    2080.63
  • 1.9508
    2.250K
    4395.54
  • 1.9507
    726.9
    1417.96
  • 1.9506
    3.040K
    5928.26
  • 1.9505
    6.910K
    13482.64
  • 1.9504
    4.990K
    9727.23
  • 1.9503
    7.010K
    13678.82
  • 1.9502
    6.920K
    13501.43
  • 1.9501
    980.5
    1912.07
  • 1.9500
    3.640K
    7104.82
  • 1.9499
    1.160K
    2262.08
  • 1.9498
    1.130K
    2207.17
  • 1.9497
    2.260K
    4413.73
  • 1.9496
    5.2
    10.14
  • 1.9495
    251.5
    490.30
  • 1.9494
    1.840K
    3586.12
  • 1.9493
    4.160K
    8110.65
  • 1.9492
    1.080K
    2099.48
  • 1.9491
    2.900K
    5659.80
  • 1.9490
    4.440K
    8656.48
  • 1.9489
    567.9
    1106.78
  • 1.9488
    486.4
    947.90
  • 1.9487
    587.3
    1144.47
  • 1.9486
    626.1
    1220.02
  • 1.9485
    2.050K
    3993.65
  • 1.9484
    94.1
    183.34
  • 1.9483
    81.5
    158.79
  • 1.9482
    2.080K
    4046.41
Trades
  • Time
  • Price(USDT)
  • Amount (SUI)
  • 14:38:33
    1.9533
    123.0
  • 14:38:33
    1.9534
    55.2
  • 14:38:33
    1.9535
    5.2
  • 14:38:33
    1.9536
    7.8
  • 14:38:33
    1.9537
    194.0
  • 14:38:33
    1.9538
    5.2
  • 14:38:32
    1.9539
    13.5
  • 14:38:32
    1.9538
    10.4
  • 14:38:32
    1.9537
    10.4
  • 14:38:32
    1.9536
    555.2
  • 14:38:32
    1.9536
    1184.7
  • 14:38:32
    1.9535
    18.1
  • 14:38:31
    1.9535
    571.1
  • 14:38:29
    1.9535
    51.0
  • 14:38:28
    1.9536
    3.5
  • 14:38:28
    1.9536
    37.6
  • 14:38:28
    1.9535
    17.7
  • 14:38:28
    1.9535
    3.5
  • 14:38:25
    1.9535
    18.8
  • 14:38:25
    1.9536
    3.0
  • 14:38:25
    1.9536
    35.0
  • 14:38:25
    1.9535
    168.8
  • 14:38:25
    1.9534
    5.2
  • 14:38:24
    1.9533
    9.1
  • 14:38:24
    1.9532
    5.2
  • 14:38:24
    1.9531
    70.2
  • 14:38:23
    1.9531
    10.5
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved