• Opcional
  • USDT
  • BTC
Par comercial
precio
Incrementar
BTC/USDT
82471.22
-0.26 %
ETH/USDT
1754.88
-1.63 %
SOL/USDT
114.78
-2.68 %
USDC/USDT
1.0002
-0.01 %
XRP/USDT
2.0684
-2.65 %
FDUSD/USDT
0.996
+ 0.08 %
BNB/USDT
580
-1.98 %
PEPE/USDT
0.00000683
-2.14 %
DOGE/USDT
0.16119
-3.72 %
SUI/USDT
2.0843
-5.35 %
TRX/USDT
0.2392
+ 0.54 %
ADA/USDT
0.6269
-3.08 %
AUCTION/USDT
14.79
+ 3.49 %
EOS/USDT
0.7681
-0.27 %
AVAX/USDT
17.25
-3.3 %
TRUMP/USDT
8.82
-3.6 %
ENA/USDT
0.2921
-7.94 %
LTC/USDT
78.83
-4.05 %
LINK/USDT
12.305
-2.45 %
CRV/USDT
0.4606
-4.17 %
XLM/USDT
0.2523
+ 0.27 %
APT/USDT
4.631
-3.68 %
1000SATS/USDT
0.0000466
+ 5.65 %
WIF/USDT
0.362
-4.48 %
HBAR/USDT
0.15407
-3.91 %
SHIB/USDT
0.00001197
-1.23 %
AAVE/USDT
143.4
-4.73 %
MASK/USDT
1.164
-2.09 %
NEAR/USDT
2.329
-4.31 %
UNI/USDT
5.611
-2.95 %
OP/USDT
0.638
-7.53 %
DOT/USDT
3.89
-0.48 %
WLD/USDT
0.696
-5.29 %
FIL/USDT
2.593
-2.73 %
ATOM/USDT
4.745
-2.88 %
RENDER/USDT
2.983
-4.17 %
CAKE/USDT
1.686
-5.64 %
BCH/USDT
294.7
-0.77 %
FET/USDT
0.406
-5.12 %
TON/USDT
3.3085
+ 2.31 %
ARB/USDT
0.2947
-3.77 %
BONK/USDT
0.00001054
-4 %
JUP/USDT
0.3666
-5.22 %
ETC/USDT
15.5
-2.38 %
ORDI/USDT
6.565
-5.05 %
VET/USDT
0.02116
-1.8 %
PAXG/USDT
3068
+ 0.29 %
ALGO/USDT
0.1764
-2.86 %
JTO/USDT
1.637
-4.25 %
ICP/USDT
4.914
-1.5 %
POL/USDT
0.1819
-2.62 %
LDO/USDT
0.785
-4.49 %
W/USDT
0.079
-2.94 %
ARKM/USDT
0.459
-4.17 %
CFX/USDT
0.0796
-1.11 %
SAND/USDT
0.2514
-3.34 %
IOTX/USDT
0.01847
+ 0.43 %
GMT/USDT
0.0438
-2.22 %
STX/USDT
0.588
-0.67 %
ETHFI/USDT
0.486
-5.25 %
COMP/USDT
43.41
-2.95 %
EGLD/USDT
13.89
+ 0.14 %
STRK/USDT
0.1311
-3.81 %
TRB/USDT
22.73
-4.97 %
API3/USDT
0.779
-6.13 %
ENS/USDT
14.53
-2.48 %
APE/USDT
0.4249
-2.94 %
PEOPLE/USDT
0.01207
-6.36 %
AXS/USDT
2.628
-3.16 %
GRT/USDT
0.0792
-1.24 %
IOTA/USDT
0.1572
-4.31 %
SUSHI/USDT
0.53
-3.1 %
COTI/USDT
0.06036
-5.04 %
FTT/USDT
1.0227
+ 2.47 %
CHZ/USDT
0.04044
-1.31 %
QNT/USDT
68.4
+ 1.18 %
PDA/USDT
0.01189
-2.62 %
MBOX/USDT
0.0486
-4.88 %
LPT/USDT
4.173
-2.27 %
OG/USDT
3.75
-2.72 %
C98/USDT
0.0534
-2.72 %
HIGH/USDT
0.411
-3.28 %
LUNA/USDT
0.1634
-1.26 %
ID/USDT
0.1771
-4.77 %
MANA/USDT
0.2357
-1.83 %
QTUM/USDT
1.865
-0.16 %
DASH/USDT
21.15
-0.98 %
ALICE/USDT
0.39
-2.25 %
POND/USDT
0.00824
-2.13 %
KSM/USDT
14.2
-3.78 %
TNSR/USDT
0.122
-8.34 %
WIN/USDT
0.00004859
+ 1.82 %
BAKE/USDT
0.1124
-4.49 %
CTSI/USDT
0.0495
-2.93 %
POWR/USDT
0.1482
+ 0.74 %
ALT/USDT
0.02601
-4.96 %
FLOW/USDT
0.357
-2.18 %
PHB/USDT
0.3845
-3.5 %
CHR/USDT
0.0822
-5.07 %
CYBER/USDT
1.061
-2.65 %
1INCH/USDT
0.1803
-1.47 %
YFI/USDT
4714
-1.64 %
SPELL/USDT
0.0005226
-1.34 %
ANKR/USDT
0.01614
-0.98 %
TLM/USDT
0.00442
-1.99 %
WOO/USDT
0.063
-3.36 %
JST/USDT
0.03166
+ 0.86 %
VTHO/USDT
0.002013
-3.22 %
CELR/USDT
0.00795
-3.51 %
BAND/USDT
0.639
-2.29 %
STG/USDT
0.1785
-0.39 %
BICO/USDT
0.0927
-5.4 %
ENJ/USDT
0.0696
-2.92 %
EDU/USDT
0.1017
-1.54 %
SUN/USDT
0.01642
-0.18 %
QI/USDT
0.00731
+ 0.13 %
SFP/USDT
0.4884
-2.31 %
SLP/USDT
0.00144
-3.02 %
DODO/USDT
0.0525
-2.77 %
KNC/USDT
0.3065
-1.06 %

SUI/USDT

2.0843 ↓

≈ ￥ 15.13

Incrementar

-5.35%

24H alto

2.2244

24H bajo

2.08

Volumen 24H

28616333.40 SUI

  • Tiempo compartido
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 día
  • 1 semana
  • 1 M
  • Gráfico de velas
  • Mapa de profundidad
Comercio al contado
precio de mercado
Precio límite
precio de compraUSDT
Cantidad a comprarSUI
25%
50%
75%
Importe de la compraUSDT
precio de mercado
Precio límite
Precio de ventaUSDT
Cantidad vendidaSUI
25%
50%
75%
Cantidad vendidaUSDT
  • Orden de consignación
  • Última transacción
  • precio(USDT)
  • cantidad(SUI)
  • Rotación
  • 2.0855
    1.570K
    3271.73
  • 2.0854
    1.130K
    2363.80
  • 2.0853
    1.290K
    2697.96
  • 2.0852
    3.680K
    7676.46
  • 2.0851
    3.980K
    8292.44
  • 2.0850
    1.480K
    3077.04
  • 2.0849
    1.300K
    2718.92
  • 2.0848
    1.740K
    3624.84
  • 2.0847
    759.4
    1583.12
  • 2.0846
    175.3
    365.43
  • 2.0845
    3.6
    7.50
  • 2.0844
    843.8
    1758.82
  • 2.0843 ≈ ￥ 15.13
    Más
  • 2.0843
    3.110K
    6474.46
  • 2.0842
    1.960K
    4095.04
  • 2.0841
    1.350K
    2810.83
  • 2.0840
    1.260K
    2616.05
  • 2.0839
    2.200K
    4585.83
  • 2.0838
    1.810K
    3775.43
  • 2.0837
    1.700K
    3532.29
  • 2.0836
    2.090K
    4361.18
  • 2.0835
    1.110K
    2316.64
  • 2.0834
    814.3
    1696.51
  • 2.0833
    1.170K
    2434.75
  • 2.0832
    3.900K
    8118.86
  • 2.0831
    6.450K
    13434.95
  • 2.0830
    6.380K
    13287.25
  • 2.0829
    6.550K
    13634.87
  • 2.0828
    12.30K
    25625.31
  • 2.0827
    10.52K
    21906.05
  • 2.0826
    5.700K
    11870.20
  • 2.0825
    6.300K
    13119.33
  • 2.0824
    5.500K
    11445.70
  • 2.0823
    2.750K
    5728.41
  • 2.0822
    4.070K
    8466.23
  • 2.0821
    11.82K
    24602.51
  • 2.0820
    1.880K
    3911.87
  • 2.0819
    2.210K
    4595.38
  • 2.0818
    2.120K
    4409.67
  • 2.0817
    1.550K
    3227.68
  • 2.0816
    4.090K
    8517.70
  • 2.0815
    5.280K
    10980.33
  • 2.0814
    7.770K
    16180.18
  • 2.0813
    17.71K
    36860.03
  • 2.0812
    4.320K
    8982.88
  • 2.0811
    2.740K
    5699.92
  • 2.0810
    4.680K
    9744.07
  • 2.0809
    8.060K
    16777.88
  • 2.0808
    7.050K
    14660.69
  • 2.0807
    6.770K
    14078.43
  • 2.0806
    6.100K
    12683.75
  • 2.0805
    5.480K
    11410.71
  • 2.0804
    3.990K
    8299.96
  • 2.0803
    421.8
    877.47
  • 2.0802
    2.530K
    5253.75
  • 2.0801
    428.0
    890.28
  • 2.0800
    4.780K
    9936.16
  • 2.0799
    1.800K
    3751.52
  • 2.0798
    1.330K
    2757.61
  • 2.0797
    2.550K
    5301.36
  • 2.0796
    4.290K
    8930.63
  • 2.0795
    719.4
    1495.99
  • 2.0794
    2.760K
    5747.88
  • 2.0793
    426.9
    887.65
Orden de consignación
  • precio(USDT)
  • cantidad(SUI)
  • Rotación
  • 2.0855
    1.570K
    3271.73
  • 2.0854
    1.130K
    2363.80
  • 2.0853
    1.290K
    2697.96
  • 2.0852
    3.680K
    7676.46
  • 2.0851
    3.980K
    8292.44
  • 2.0850
    1.480K
    3077.04
  • 2.0849
    1.300K
    2718.92
  • 2.0848
    1.740K
    3624.84
  • 2.0847
    759.4
    1583.12
  • 2.0846
    175.3
    365.43
  • 2.0845
    3.6
    7.50
  • 2.0844
    843.8
    1758.82
  • 2.0843 ≈ ￥ 15.13
    Más
  • 2.0843
    3.110K
    6474.46
  • 2.0842
    1.960K
    4095.04
  • 2.0841
    1.350K
    2810.83
  • 2.0840
    1.260K
    2616.05
  • 2.0839
    2.200K
    4585.83
  • 2.0838
    1.810K
    3775.43
  • 2.0837
    1.700K
    3532.29
  • 2.0836
    2.090K
    4361.18
  • 2.0835
    1.110K
    2316.64
  • 2.0834
    814.3
    1696.51
  • 2.0833
    1.170K
    2434.75
  • 2.0832
    3.900K
    8118.86
  • 2.0831
    6.450K
    13434.95
  • 2.0830
    6.380K
    13287.25
  • 2.0829
    6.550K
    13634.87
  • 2.0828
    12.30K
    25625.31
  • 2.0827
    10.52K
    21906.05
  • 2.0826
    5.700K
    11870.20
  • 2.0825
    6.300K
    13119.33
  • 2.0824
    5.500K
    11445.70
  • 2.0823
    2.750K
    5728.41
  • 2.0822
    4.070K
    8466.23
  • 2.0821
    11.82K
    24602.51
  • 2.0820
    1.880K
    3911.87
  • 2.0819
    2.210K
    4595.38
  • 2.0818
    2.120K
    4409.67
  • 2.0817
    1.550K
    3227.68
  • 2.0816
    4.090K
    8517.70
  • 2.0815
    5.280K
    10980.33
  • 2.0814
    7.770K
    16180.18
  • 2.0813
    17.71K
    36860.03
  • 2.0812
    4.320K
    8982.88
  • 2.0811
    2.740K
    5699.92
  • 2.0810
    4.680K
    9744.07
  • 2.0809
    8.060K
    16777.88
  • 2.0808
    7.050K
    14660.69
  • 2.0807
    6.770K
    14078.43
  • 2.0806
    6.100K
    12683.75
  • 2.0805
    5.480K
    11410.71
  • 2.0804
    3.990K
    8299.96
  • 2.0803
    421.8
    877.47
  • 2.0802
    2.530K
    5253.75
  • 2.0801
    428.0
    890.28
  • 2.0800
    4.780K
    9936.16
  • 2.0799
    1.800K
    3751.52
  • 2.0798
    1.330K
    2757.61
  • 2.0797
    2.550K
    5301.36
  • 2.0796
    4.290K
    8930.63
  • 2.0795
    719.4
    1495.99
  • 2.0794
    2.760K
    5747.88
  • 2.0793
    426.9
    887.65
Última transacción
  • Tiempo
  • precio(USDT)
  • cantidad(SUI)
  • 16:08:27
    2.0844
    13.5
  • 16:08:27
    2.0843
    21.6
  • 16:08:26
    2.0843
    77.4
  • 16:08:26
    2.0843
    162.5
  • 16:08:26
    2.0841
    3.6
  • 16:08:26
    2.0840
    219.3
  • 16:08:25
    2.0840
    35.2
  • 16:08:25
    2.0837
    7.2
  • 16:08:24
    2.0836
    373.2
  • 16:08:23
    2.0840
    4.8
  • 16:08:23
    2.0848
    2.9
  • 16:08:23
    2.0850
    27.7
  • 16:08:23
    2.0851
    19.1
  • 16:08:22
    2.0851
    32.5
  • 16:08:21
    2.0852
    8.4
  • 16:08:21
    2.0852
    730.0
  • 16:08:21
    2.0855
    1853.0
  • 16:08:21
    2.0854
    3018.7
  • 16:08:21
    2.0853
    3120.8
  • 16:08:21
    2.0855
    2.9
  • 16:08:21
    2.0860
    38.5
  • 16:08:21
    2.0861
    178.8
  • 16:08:20
    2.0861
    18.1
  • 16:08:19
    2.0860
    3.0
  • 16:08:18
    2.0866
    31.9
  • 16:08:17
    2.0871
    7.8
  • 16:08:17
    2.0873
    3.3
  • Comisión actual
  • Comisión histórica
tiempo de la orden
Par comercial
dirección
precio
cantidad
Suma global
funcionar
Sin datos
  • 8V logo medium silver
  • Su intercambio global de activos digitales
  • Apoyo técnico：support@8vex.com
  • Reuniones de negocios：business@8vex.com
© 2023 8v.com. All rights reserved