• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82162.46
+ 7.31 %
ETH/USDT
1641.4
+ 11.72 %
USDC/USDT
1.0002
-0.07 %
XRP/USDT
2.0148
+ 12.73 %
SOL/USDT
116.92
+ 11.75 %
FDUSD/USDT
0.9989
+ 0.05 %
DOGE/USDT
0.15769
+ 11.18 %
SUI/USDT
2.1863
+ 13.59 %
PEPE/USDT
0.00000687
+ 13.55 %
BNB/USDT
578.23
+ 4.99 %
ADA/USDT
0.6214
+ 11.7 %
TRX/USDT
0.2379
+ 3.61 %
TRUMP/USDT
8.1
+ 7.57 %
LINK/USDT
12.455
+ 14.53 %
HBAR/USDT
0.1676
+ 14.54 %
LTC/USDT
74.96
+ 8.55 %
AVAX/USDT
18.22
+ 13.01 %
NEAR/USDT
2.051
+ 7.94 %
EOS/USDT
0.704
+ 7.47 %
ENA/USDT
0.3087
+ 11.63 %
CRV/USDT
0.5139
+ 11.93 %
AAVE/USDT
141.56
+ 13.6 %
WIF/USDT
0.365
+ 15.45 %
SHIB/USDT
0.0000118
+ 10.79 %
APT/USDT
4.673
+ 8.11 %
RENDER/USDT
3.334
+ 17.72 %
ARB/USDT
0.2894
+ 9.12 %
DOT/USDT
3.593
+ 6.74 %
CAKE/USDT
1.899
+ 14.04 %
UNI/USDT
5.317
+ 11.55 %
XLM/USDT
0.2378
+ 7.94 %
WLD/USDT
0.697
+ 12.78 %
1000SATS/USDT
0.0000409
+ 9.06 %
PAXG/USDT
3109
+ 3.63 %
MASK/USDT
1.122
+ 16.37 %
FIL/USDT
2.448
+ 8.27 %
OP/USDT
0.655
+ 10.81 %
LDO/USDT
0.727
+ 14.66 %
FET/USDT
0.438
+ 16.18 %
TON/USDT
3.1135
+ 4.28 %
ALGO/USDT
0.1784
+ 15.75 %
CFX/USDT
0.0734
+ 13.42 %
ETC/USDT
15.1
+ 7.54 %
JUP/USDT
0.3744
+ 13.34 %
BONK/USDT
0.00001084
+ 14.09 %
BCH/USDT
302.7
+ 13.23 %
VET/USDT
0.022
+ 12.06 %
ATOM/USDT
4.501
+ 8.66 %
ORDI/USDT
6.8
+ 10.93 %
AUCTION/USDT
12.19
+ 1.49 %
ICP/USDT
4.946
+ 6.54 %
LPT/USDT
3.928
+ 9.5 %
POL/USDT
0.1848
+ 10.52 %
ARKM/USDT
0.456
+ 10.38 %
ETHFI/USDT
0.485
+ 11.98 %
STRK/USDT
0.1357
+ 13.92 %
ENS/USDT
14.3
+ 13.85 %
GMT/USDT
0.0435
+ 9.84 %
AXS/USDT
2.382
+ 9.21 %
EDU/USDT
0.1276
+ 2.24 %
STX/USDT
0.6
+ 12.57 %
IOTA/USDT
0.1599
+ 11.81 %
W/USDT
0.0741
+ 5.84 %
SAND/USDT
0.2549
+ 10.77 %
APE/USDT
0.4157
+ 9.91 %
CHZ/USDT
0.03902
+ 9.33 %
JTO/USDT
1.695
+ 7.81 %
OG/USDT
3.914
+ 0.38 %
API3/USDT
0.754
+ 10.54 %
C98/USDT
0.0533
+ 10.78 %
GRT/USDT
0.079
+ 10.47 %
QTUM/USDT
1.94
+ 13.86 %
SUSHI/USDT
0.544
+ 11.47 %
PEOPLE/USDT
0.01249
+ 10.32 %
TRB/USDT
22.6
+ 11.71 %
IOTX/USDT
0.01949
+ 6.15 %
ANKR/USDT
0.0161
+ 10.03 %
COTI/USDT
0.05968
+ 13.17 %
COMP/USDT
39.48
+ 6.73 %
EGLD/USDT
14.1
+ 12.61 %
YFI/USDT
4681
+ 5.61 %
1INCH/USDT
0.171
+ 10.39 %
FLOW/USDT
0.345
+ 10.57 %
QNT/USDT
66.5
+ 10.83 %
MANA/USDT
0.2264
+ 10.01 %
CYBER/USDT
1.049
+ 12.43 %
JST/USDT
0.02996
+ 3.48 %
KSM/USDT
13.5
+ 9.47 %
MBOX/USDT
0.0469
+ 15.8 %
ALICE/USDT
0.389
+ 11.78 %
STG/USDT
0.1814
+ 7.08 %
SFP/USDT
0.4897
+ 6.38 %
HIGH/USDT
0.394
+ 11.58 %
LUNA/USDT
0.1594
+ 10.31 %
ALT/USDT
0.02633
+ 11.14 %
POWR/USDT
0.1537
+ 11.78 %
DASH/USDT
20.76
+ 9.13 %
FTT/USDT
0.9301
+ 5.69 %
ID/USDT
0.1749
+ 9.65 %
ENJ/USDT
0.0672
+ 6.82 %
BICO/USDT
0.0949
+ 11.76 %
TLM/USDT
0.00451
+ 11.05 %
CHR/USDT
0.0855
+ 11.03 %
VTHO/USDT
0.002039
+ 10.31 %
PHB/USDT
0.405
+ 11.26 %
BAKE/USDT
0.1151
+ 10.23 %
CELR/USDT
0.00806
+ 7.89 %
SPELL/USDT
0.0005239
+ 11.27 %
SUN/USDT
0.01605
+ 3.68 %
TNSR/USDT
0.1245
+ 10.47 %
WOO/USDT
0.0633
+ 13.21 %
PDA/USDT
0.01073
+ 12 %
DODO/USDT
0.0496
+ 8.27 %
BAND/USDT
0.65
+ 10.33 %
KNC/USDT
0.3056
+ 12.59 %
CTSI/USDT
0.0533
+ 10.08 %
SLP/USDT
0.001439
+ 11.44 %
POND/USDT
0.00807
+ 7.59 %
WIN/USDT
0.00004591
+ 7.03 %
QI/USDT
0.00771
+ 14.9 %

TLM/USDT

0.00451 ↓

≈ ￥ 0.03

Change

+ 11.05%

24H high

0.00458

24H low

0.00451

24H volume

298895931.00 TLM

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountTLM
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountTLM
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (TLM)
  • Total
  • 0.00463
    2.040M
    9431.10
  • 0.00462
    175.1K
    809.02
  • 0.00461
    151.7K
    699.64
  • 0.00460
    152.9K
    703.72
  • 0.00459
    283.5K
    1301.45
  • 0.00458
    450.5K
    2063.45
  • 0.00457
    1.100M
    5046.58
  • 0.00456
    1.080M
    4943.68
  • 0.00455
    1.800M
    8178.63
  • 0.00454
    1.510M
    6857.45
  • 0.00453
    2.770M
    12560.01
  • 0.00452
    297.0K
    1342.44
  • 0.00451 ≈ ￥ 0.03
    More
  • 0.00451
    1.230M
    5562.22
  • 0.00450
    4.690M
    21125.96
  • 0.00449
    1.710M
    7663.68
  • 0.00448
    1.050M
    4710.88
  • 0.00447
    966.1K
    4318.48
  • 0.00446
    520.0K
    2319.20
  • 0.00445
    488.9K
    2175.77
  • 0.00444
    230.7K
    1024.29
  • 0.00443
    3.370K
    14.92
  • 0.00442
    151.8K
    671.26
  • 0.00441
    219.8K
    969.64
  • 0.00440
    1.680K
    7.41
  • 0.00439
    150.1K
    659.31
  • 0.00438
    1.550M
    6776.97
  • 0.00437
    248.3K
    1085.14
  • 0.00436
    1.680K
    7.34
  • 0.00435
    150.1K
    653.30
  • 0.00434
    534.9K
    2321.50
  • 0.00433
    150.1K
    650.30
  • 0.00432
    244.4K
    1055.86
  • 0.00431
    150.1K
    647.29
  • 0.00430
    1.680K
    7.24
  • 0.00429
    159.1K
    682.75
  • 0.00428
    1.680K
    7.21
  • 0.00427
    32.29K
    137.87
  • 0.00426
    1.680K
    7.17
  • 0.00425
    1.680K
    7.16
  • 0.00421
    148.5K
    625.19
  • 0.00420
    277.2K
    1164.42
  • 0.00418
    22.80K
    95.31
  • 0.00417
    148.5K
    619.25
  • 0.00415
    4.270K
    17.71
  • 0.00410
    3.350K
    13.71
  • 0.00409
    150.8K
    617.04
  • 0.00406
    5.370K
    21.81
  • 0.00405
    1.300K
    5.26
  • 0.00404
    1.320K
    5.35
  • 0.00401
    585.4K
    2347.44
  • 0.00400
    1.790M
    7155.72
  • 0.00398
    11.50K
    45.77
  • 0.00397
    4.520K
    17.96
  • 0.00390
    14.10K
    55.00
  • 0.00386
    1.500K
    5.79
  • 0.00382
    5.070K
    19.35
  • 0.00380
    17.10K
    65.00
  • 0.00378
    2.370K
    8.94
  • 0.00375
    517.7K
    1941.69
  • 0.00370
    819.4K
    3031.91
  • 0.00367
    136.2K
    500.00
  • 0.00365
    35.33K
    128.96
  • 0.00360
    11.11K
    40.00
Order Book
  • Price(USDT)
  • Amount (TLM)
  • Total
  • 0.00463
    2.040M
    9431.10
  • 0.00462
    175.1K
    809.02
  • 0.00461
    151.7K
    699.64
  • 0.00460
    152.9K
    703.72
  • 0.00459
    283.5K
    1301.45
  • 0.00458
    450.5K
    2063.45
  • 0.00457
    1.100M
    5046.58
  • 0.00456
    1.080M
    4943.68
  • 0.00455
    1.800M
    8178.63
  • 0.00454
    1.510M
    6857.45
  • 0.00453
    2.770M
    12560.01
  • 0.00452
    297.0K
    1342.44
  • 0.00451 ≈ ￥ 0.03
    More
  • 0.00451
    1.230M
    5562.22
  • 0.00450
    4.690M
    21125.96
  • 0.00449
    1.710M
    7663.68
  • 0.00448
    1.050M
    4710.88
  • 0.00447
    966.1K
    4318.48
  • 0.00446
    520.0K
    2319.20
  • 0.00445
    488.9K
    2175.77
  • 0.00444
    230.7K
    1024.29
  • 0.00443
    3.370K
    14.92
  • 0.00442
    151.8K
    671.26
  • 0.00441
    219.8K
    969.64
  • 0.00440
    1.680K
    7.41
  • 0.00439
    150.1K
    659.31
  • 0.00438
    1.550M
    6776.97
  • 0.00437
    248.3K
    1085.14
  • 0.00436
    1.680K
    7.34
  • 0.00435
    150.1K
    653.30
  • 0.00434
    534.9K
    2321.50
  • 0.00433
    150.1K
    650.30
  • 0.00432
    244.4K
    1055.86
  • 0.00431
    150.1K
    647.29
  • 0.00430
    1.680K
    7.24
  • 0.00429
    159.1K
    682.75
  • 0.00428
    1.680K
    7.21
  • 0.00427
    32.29K
    137.87
  • 0.00426
    1.680K
    7.17
  • 0.00425
    1.680K
    7.16
  • 0.00421
    148.5K
    625.19
  • 0.00420
    277.2K
    1164.42
  • 0.00418
    22.80K
    95.31
  • 0.00417
    148.5K
    619.25
  • 0.00415
    4.270K
    17.71
  • 0.00410
    3.350K
    13.71
  • 0.00409
    150.8K
    617.04
  • 0.00406
    5.370K
    21.81
  • 0.00405
    1.300K
    5.26
  • 0.00404
    1.320K
    5.35
  • 0.00401
    585.4K
    2347.44
  • 0.00400
    1.790M
    7155.72
  • 0.00398
    11.50K
    45.77
  • 0.00397
    4.520K
    17.96
  • 0.00390
    14.10K
    55.00
  • 0.00386
    1.500K
    5.79
  • 0.00382
    5.070K
    19.35
  • 0.00380
    17.10K
    65.00
  • 0.00378
    2.370K
    8.94
  • 0.00375
    517.7K
    1941.69
  • 0.00370
    819.4K
    3031.91
  • 0.00367
    136.2K
    500.00
  • 0.00365
    35.33K
    128.96
  • 0.00360
    11.11K
    40.00
Trades
  • Time
  • Price(USDT)
  • Amount (TLM)
  • 00:49:03
    0.00452
    7710
  • 00:49:03
    0.00452
    59702
  • 00:49:03
    0.00452
    10825
  • 00:48:57
    0.00453
    1545
  • 00:48:52
    0.00453
    6992
  • 00:44:40
    0.00451
    1861
  • 00:43:43
    0.00452
    32970
  • 00:43:43
    0.00451
    7302
  • 00:43:43
    0.00451
    70275
  • 00:41:34
    0.00451
    6807
  • 00:41:05
    0.00451
    20732
  • 00:40:48
    0.00452
    2362
  • 00:40:39
    0.00453
    15000
  • 00:40:39
    0.00452
    4836
  • 00:40:39
    0.00452
    60231
  • 00:40:36
    0.00452
    72201
  • 00:40:36
    0.00452
    2993
  • 00:40:35
    0.00452
    48420
  • 00:40:35
    0.00452
    87290
  • 00:40:35
    0.00452
    10730
  • 00:40:04
    0.00452
    4374
  • 00:36:42
    0.00453
    2207
  • 00:35:34
    0.00452
    2330
  • 00:35:28
    0.00452
    341536
  • 00:35:28
    0.00452
    60919
  • 00:35:28
    0.00453
    92047
  • 00:35:28
    0.00453
    186722
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved