• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82824.01
-0.41 %
ETH/USDT
1780.66
-0.68 %
USDC/USDT
1.0005
+ 0.01 %
SOL/USDT
116.23
-2.03 %
XRP/USDT
2.0729
-3.24 %
FDUSD/USDT
0.9961
+ 0.04 %
PEPE/USDT
0.00000686
-2.55 %
DOGE/USDT
0.16298
-3.24 %
SUI/USDT
2.1382
-4.2 %
BNB/USDT
586.09
-1.41 %
EOS/USDT
0.7563
-3.15 %
TRX/USDT
0.2397
+ 1.26 %
ENA/USDT
0.3038
-4.76 %
ADA/USDT
0.6314
-3.5 %
TRUMP/USDT
8.9
-3.46 %
AUCTION/USDT
14.65
-2.2 %
LINK/USDT
12.495
-2.03 %
CRV/USDT
0.4635
-3.95 %
AVAX/USDT
17.13
-5.04 %
LTC/USDT
80.37
-2.88 %
AAVE/USDT
145.59
-4.34 %
HBAR/USDT
0.1558
-3.36 %
1000SATS/USDT
0.0000441
-3.71 %
WIF/USDT
0.367
-3.91 %
NEAR/USDT
2.357
-3.83 %
TON/USDT
3.306
+ 0.45 %
FIL/USDT
2.622
-3.31 %
ATOM/USDT
4.705
-4.67 %
APT/USDT
4.723
-2.53 %
SHIB/USDT
0.000012
-1.87 %
DOT/USDT
3.921
-0.86 %
XLM/USDT
0.2484
-2.43 %
BONK/USDT
0.00001064
-3.44 %
MASK/USDT
1.203
+ 5.43 %
RENDER/USDT
3.026
-3.78 %
CAKE/USDT
1.709
-6.5 %
JUP/USDT
0.3751
-4.84 %
WLD/USDT
0.72
-3.48 %
PAXG/USDT
3071
+ 0.26 %
JTO/USDT
1.687
-3.49 %
ARB/USDT
0.2996
-3.47 %
UNI/USDT
5.683
-3.1 %
FET/USDT
0.413
-4.82 %
EGLD/USDT
13.82
-0.79 %
ALGO/USDT
0.1761
-4.6 %
BCH/USDT
292.9
-2.49 %
ICP/USDT
4.933
-1.67 %
OP/USDT
0.673
-3.3 %
ARKM/USDT
0.467
-3.7 %
ORDI/USDT
6.795
-3.13 %
W/USDT
0.0799
-4.76 %
COMP/USDT
43.7
-5.42 %
CFX/USDT
0.0799
-1.35 %
POL/USDT
0.1827
-2.55 %
VET/USDT
0.02135
-2.15 %
ETHFI/USDT
0.496
-3.87 %
PDA/USDT
0.01185
-6.46 %
LDO/USDT
0.796
-4.21 %
STRK/USDT
0.134
-1.47 %
STX/USDT
0.606
+ 0.66 %
LPT/USDT
4.229
-1.81 %
ETC/USDT
15.61
-3.1 %
IOTA/USDT
0.1603
-3.43 %
GRT/USDT
0.0803
-0.98 %
SAND/USDT
0.2539
-3.35 %
GMT/USDT
0.0443
-1.99 %
ENS/USDT
14.76
-1.79 %
HIGH/USDT
0.421
-2.98 %
API3/USDT
0.808
-5.05 %
APE/USDT
0.4285
-2.92 %
COTI/USDT
0.06116
-5.1 %
SUSHI/USDT
0.537
-3.41 %
PEOPLE/USDT
0.01247
-4.51 %
CHZ/USDT
0.04058
-1.71 %
TRB/USDT
23.09
-4.54 %
MBOX/USDT
0.049
-5.93 %
QNT/USDT
68.2
+ 0.44 %
C98/USDT
0.0541
-2.34 %
AXS/USDT
2.661
-2.95 %
YFI/USDT
4716
-2.09 %
SPELL/USDT
0.0005286
-0.73 %
MANA/USDT
0.2377
-2.09 %
1INCH/USDT
0.1817
-1.46 %
ANKR/USDT
0.01633
-0.85 %
ALT/USDT
0.02641
-4.17 %
DASH/USDT
21.2
-0.88 %
FTT/USDT
0.9863
-1.63 %
LUNA/USDT
0.165
-1.31 %
OG/USDT
3.791
-2.94 %
BAKE/USDT
0.1137
-4.37 %
ID/USDT
0.1841
-1.91 %
FLOW/USDT
0.363
-1.35 %
IOTX/USDT
0.01863
+ 3.84 %
CYBER/USDT
1.07
-2.28 %
ALICE/USDT
0.394
-1.74 %
PHB/USDT
0.3915
-2.73 %
KSM/USDT
14.44
-3.08 %
EDU/USDT
0.1008
-3.63 %
ENJ/USDT
0.0711
-2.73 %
TNSR/USDT
0.1239
-7.66 %
WOO/USDT
0.0642
-3.74 %
SUN/USDT
0.01646
+ 0.06 %
TLM/USDT
0.00449
-1.96 %
QI/USDT
0.0073
-0.13 %
CTSI/USDT
0.0499
-3.28 %
JST/USDT
0.03161
+ 0.99 %
CHR/USDT
0.0851
-2.4 %
BICO/USDT
0.0965
-1.92 %
QTUM/USDT
1.875
-0.31 %
SLP/USDT
0.001469
-2.58 %
VTHO/USDT
0.002029
-3.05 %
STG/USDT
0.1803
-0.05 %
CELR/USDT
0.00817
-1.92 %
BAND/USDT
0.652
-1.21 %
DODO/USDT
0.0537
-1.64 %
SFP/USDT
0.4962
-2.2 %
POND/USDT
0.00829
-1.54 %
WIN/USDT
0.00004932
+ 3.68 %
POWR/USDT
0.1528
+ 2.69 %
KNC/USDT
0.311
-0.89 %

UNI/USDT

5.683 ↓

≈ ￥ 41.27

Change

-3.1%

24H high

5.902

24H low

5.668

24H volume

1550966.01 UNI

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountUNI
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountUNI
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (UNI)
  • Total
  • 5.694
    4.000K
    22780.10
  • 5.693
    3.030K
    17245.86
  • 5.692
    2.710K
    15415.76
  • 5.691
    2.900K
    16513.80
  • 5.690
    2.530K
    14372.60
  • 5.689
    1.760K
    10000.07
  • 5.688
    1.340K
    7617.71
  • 5.687
    775.29
    4409.07
  • 5.686
    426.22
    2423.49
  • 5.685
    671.01
    3814.69
  • 5.684
    648.82
    3687.89
  • 5.683
    222.94
    1266.97
  • 5.683 ≈ ￥ 41.27
    More
  • 5.682
    362.12
    2057.57
  • 5.681
    593.24
    3370.20
  • 5.680
    623.97
    3544.15
  • 5.679
    590.29
    3352.26
  • 5.678
    1.550K
    8815.55
  • 5.677
    1.140K
    6467.86
  • 5.676
    1.600K
    9063.66
  • 5.675
    3.890K
    22090.45
  • 5.674
    1.840K
    10436.47
  • 5.673
    1.600K
    9062.84
  • 5.672
    3.260K
    18505.52
  • 5.671
    3.990K
    22642.32
  • 5.670
    1.870K
    10582.49
  • 5.669
    1.010K
    5743.55
  • 5.668
    267.70
    1517.32
  • 5.667
    1.150K
    6511.33
  • 5.666
    3.560K
    20155.72
  • 5.665
    268.69
    1522.13
  • 5.664
    820.23
    4645.78
  • 5.663
    564.10
    3194.50
  • 5.662
    1.990K
    11255.32
  • 5.661
    2.440K
    13814.37
  • 5.660
    2.110K
    11965.30
  • 5.659
    1.790K
    10150.10
  • 5.658
    4.27
    24.16
  • 5.657
    321.26
    1817.37
  • 5.656
    772.44
    4368.92
  • 5.655
    2.68
    15.16
  • 5.654
    174.20
    984.93
  • 5.653
    5.88
    33.24
  • 5.652
    175.50
    991.93
  • 5.651
    172.00
    971.97
  • 5.650
    2.710K
    15291.84
  • 5.649
    333.43
    1883.55
  • 5.648
    175.70
    992.35
  • 5.647
    1.010K
    5700.59
  • 5.646
    1.75
    9.88
  • 5.645
    173.99
    982.17
  • 5.644
    26.29
    148.38
  • 5.643
    174.54
    984.93
  • 5.642
    307.54
    1735.14
  • 5.641
    182.92
    1031.85
  • 5.640
    1.120K
    6318.72
  • 5.639
    174.27
    982.71
  • 5.638
    4.15
    23.40
  • 5.637
    706.54
    3982.77
  • 5.636
    1.320K
    7434.22
  • 5.635
    316.72
    1784.72
  • 5.634
    746.27
    4204.49
  • 5.633
    345.01
    1943.44
  • 5.632
    3.99
    22.47
Order Book
  • Price(USDT)
  • Amount (UNI)
  • Total
  • 5.694
    4.000K
    22780.10
  • 5.693
    3.030K
    17245.86
  • 5.692
    2.710K
    15415.76
  • 5.691
    2.900K
    16513.80
  • 5.690
    2.530K
    14372.60
  • 5.689
    1.760K
    10000.07
  • 5.688
    1.340K
    7617.71
  • 5.687
    775.29
    4409.07
  • 5.686
    426.22
    2423.49
  • 5.685
    671.01
    3814.69
  • 5.684
    648.82
    3687.89
  • 5.683
    222.94
    1266.97
  • 5.683 ≈ ￥ 41.27
    More
  • 5.682
    362.12
    2057.57
  • 5.681
    593.24
    3370.20
  • 5.680
    623.97
    3544.15
  • 5.679
    590.29
    3352.26
  • 5.678
    1.550K
    8815.55
  • 5.677
    1.140K
    6467.86
  • 5.676
    1.600K
    9063.66
  • 5.675
    3.890K
    22090.45
  • 5.674
    1.840K
    10436.47
  • 5.673
    1.600K
    9062.84
  • 5.672
    3.260K
    18505.52
  • 5.671
    3.990K
    22642.32
  • 5.670
    1.870K
    10582.49
  • 5.669
    1.010K
    5743.55
  • 5.668
    267.70
    1517.32
  • 5.667
    1.150K
    6511.33
  • 5.666
    3.560K
    20155.72
  • 5.665
    268.69
    1522.13
  • 5.664
    820.23
    4645.78
  • 5.663
    564.10
    3194.50
  • 5.662
    1.990K
    11255.32
  • 5.661
    2.440K
    13814.37
  • 5.660
    2.110K
    11965.30
  • 5.659
    1.790K
    10150.10
  • 5.658
    4.27
    24.16
  • 5.657
    321.26
    1817.37
  • 5.656
    772.44
    4368.92
  • 5.655
    2.68
    15.16
  • 5.654
    174.20
    984.93
  • 5.653
    5.88
    33.24
  • 5.652
    175.50
    991.93
  • 5.651
    172.00
    971.97
  • 5.650
    2.710K
    15291.84
  • 5.649
    333.43
    1883.55
  • 5.648
    175.70
    992.35
  • 5.647
    1.010K
    5700.59
  • 5.646
    1.75
    9.88
  • 5.645
    173.99
    982.17
  • 5.644
    26.29
    148.38
  • 5.643
    174.54
    984.93
  • 5.642
    307.54
    1735.14
  • 5.641
    182.92
    1031.85
  • 5.640
    1.120K
    6318.72
  • 5.639
    174.27
    982.71
  • 5.638
    4.15
    23.40
  • 5.637
    706.54
    3982.77
  • 5.636
    1.320K
    7434.22
  • 5.635
    316.72
    1784.72
  • 5.634
    746.27
    4204.49
  • 5.633
    345.01
    1943.44
  • 5.632
    3.99
    22.47
Trades
  • Time
  • Price(USDT)
  • Amount (UNI)
  • 13:12:46
    5.683
    0.06
  • 13:12:46
    5.683
    1.00
  • 13:12:41
    5.683
    4.00
  • 13:12:29
    5.685
    1.00
  • 13:12:24
    5.685
    1.06
  • 13:12:21
    5.685
    54.43
  • 13:12:21
    5.684
    1.06
  • 13:12:17
    5.683
    8.00
  • 13:12:17
    5.683
    76.00
  • 13:12:08
    5.682
    2.00
  • 13:12:08
    5.683
    3.00
  • 13:12:08
    5.682
    1.06
  • 13:11:48
    5.684
    77.06
  • 13:11:47
    5.683
    2.03
  • 13:11:47
    5.682
    1.56
  • 13:11:29
    5.681
    4.00
  • 13:11:22
    5.682
    1.73
  • 13:11:12
    5.682
    2.00
  • 13:11:11
    5.679
    2.78
  • 13:11:06
    5.679
    2.00
  • 13:10:58
    5.679
    1.00
  • 13:10:58
    5.681
    1.06
  • 13:10:57
    5.682
    1.06
  • 13:10:51
    5.684
    1.75
  • 13:10:50
    5.683
    1.06
  • 13:10:47
    5.684
    0.06
  • 13:10:47
    5.684
    1.00
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved