• Opcional
  • USDT
  • BTC
Par comercial
precio
Incrementar
BTC/USDT
82819.99
+ 8.29 %
ETH/USDT
1658.30
+ 12.29 %
USDC/USDT
1.0002
-0.06 %
XRP/USDT
2.0535
+ 14.24 %
SOL/USDT
118.73
+ 12.73 %
FDUSD/USDT
0.9988
+ 0.06 %
DOGE/USDT
0.16125
+ 13.30 %
SUI/USDT
2.2305
+ 15.10 %
PEPE/USDT
0.00000695
+ 15.86 %
BNB/USDT
582.98
+ 5.26 %
ADA/USDT
0.6350
+ 13.64 %
TRX/USDT
0.2384
+ 3.51 %
TRUMP/USDT
8.19
+ 8.03 %
LINK/USDT
12.665
+ 15.93 %
HBAR/USDT
0.16890
+ 15.13 %
LTC/USDT
76.00
+ 9.87 %
AVAX/USDT
18.44
+ 14.52 %
NEAR/USDT
2.095
+ 9.96 %
EOS/USDT
0.7083
+ 5.85 %
ENA/USDT
0.3158
+ 14.58 %
CRV/USDT
0.5206
+ 15.33 %
AAVE/USDT
142.87
+ 13.96 %
WIF/USDT
0.371
+ 15.57 %
SHIB/USDT
0.00001195
+ 11.99 %
APT/USDT
4.722
+ 8.42 %
RENDER/USDT
3.389
+ 19.90 %
ARB/USDT
0.2929
+ 10.78 %
DOT/USDT
3.637
+ 7.72 %
CAKE/USDT
1.934
+ 14.70 %
UNI/USDT
5.394
+ 13.12 %
XLM/USDT
0.2418
+ 9.11 %
WLD/USDT
0.707
+ 14.74 %
1000SATS/USDT
0.0000417
+ 10.31 %
PAXG/USDT
3098
+ 3.12 %
MASK/USDT
1.135
+ 17.25 %
FIL/USDT
2.474
+ 9.27 %
OP/USDT
0.659
+ 11.50 %
LDO/USDT
0.737
+ 17.17 %
FET/USDT
0.443
+ 16.57 %
TON/USDT
3.1635
+ 5.81 %
ALGO/USDT
0.1815
+ 17.17 %
CFX/USDT
0.0737
+ 13.19 %
ETC/USDT
15.32
+ 8.80 %
JUP/USDT
0.3782
+ 13.63 %
BONK/USDT
0.00001108
+ 16.24 %
BCH/USDT
304.3
+ 12.91 %
VET/USDT
0.02217
+ 12.25 %
ATOM/USDT
4.549
+ 8.77 %
ORDI/USDT
6.905
+ 11.83 %
AUCTION/USDT
12.56
+ 5.81 %
ICP/USDT
4.987
+ 8.43 %
LPT/USDT
3.966
+ 13.63 %
POL/USDT
0.1859
+ 11.37 %
ARKM/USDT
0.462
+ 11.05 %
ETHFI/USDT
0.492
+ 13.10 %
STRK/USDT
0.1378
+ 14.45 %
ENS/USDT
14.50
+ 15.26 %
GMT/USDT
0.0438
+ 10.02 %
AXS/USDT
2.415
+ 8.54 %
EDU/USDT
0.1313
+ 6.83 %
STX/USDT
0.607
+ 13.45 %
IOTA/USDT
0.1613
+ 12.31 %
W/USDT
0.0752
+ 7.57 %
SAND/USDT
0.2582
+ 11.77 %
APE/USDT
0.4214
+ 10.45 %
CHZ/USDT
0.03918
+ 9.07 %
JTO/USDT
1.712
+ 8.14 %
OG/USDT
3.892
+ 1.38 %
API3/USDT
0.750
+ 9.81 %
C98/USDT
0.0538
+ 11.59 %
GRT/USDT
0.0799
+ 11.26 %
QTUM/USDT
1.904
+ 11.53 %
SUSHI/USDT
0.553
+ 13.06 %
PEOPLE/USDT
0.01262
+ 10.60 %
TRB/USDT
22.82
+ 10.89 %
IOTX/USDT
0.01944
+ 4.34 %
ANKR/USDT
0.01624
+ 10.77 %
COTI/USDT
0.06052
+ 13.95 %
COMP/USDT
40.13
+ 8.72 %
EGLD/USDT
14.18
+ 13.07 %
YFI/USDT
4732
+ 6.91 %
1INCH/USDT
0.1731
+ 11.96 %
FLOW/USDT
0.346
+ 10.86 %
QNT/USDT
66.8
+ 11.51 %
MANA/USDT
0.2280
+ 10.29 %
CYBER/USDT
1.057
+ 12.32 %
JST/USDT
0.03023
+ 4.42 %
KSM/USDT
13.66
+ 10.69 %
MBOX/USDT
0.0473
+ 15.61 %
ALICE/USDT
0.393
+ 12.28 %
STG/USDT
0.1824
+ 7.66 %
SFP/USDT
0.4885
+ 8.07 %
HIGH/USDT
0.397
+ 11.83 %
LUNA/USDT
0.1601
+ 11.01 %
ALT/USDT
0.02661
+ 12.08 %
POWR/USDT
0.1543
+ 11.40 %
DASH/USDT
20.78
+ 8.90 %
FTT/USDT
0.9416
+ 7.00 %
ID/USDT
0.1761
+ 9.93 %
ENJ/USDT
0.0687
+ 9.04 %
BICO/USDT
0.0953
+ 11.59 %
TLM/USDT
0.00456
+ 12.01 %
CHR/USDT
0.0864
+ 12.76 %
VTHO/USDT
0.002070
+ 11.11 %
PHB/USDT
0.4095
+ 11.74 %
BAKE/USDT
0.1157
+ 10.39 %
CELR/USDT
0.00809
+ 8.00 %
SPELL/USDT
0.0005273
+ 11.62 %
SUN/USDT
0.01607
+ 3.87 %
TNSR/USDT
0.1255
+ 13.14 %
WOO/USDT
0.0640
+ 13.65 %
PDA/USDT
0.01066
+ 8.12 %
DODO/USDT
0.0501
+ 8.89 %
BAND/USDT
0.656
+ 11.56 %
KNC/USDT
0.3069
+ 12.74 %
CTSI/USDT
0.0537
+ 10.95 %
SLP/USDT
0.001457
+ 12.41 %
POND/USDT
0.00820
+ 8.89 %
WIN/USDT
0.00004604
+ 6.87 %
QI/USDT
0.00768
+ 13.77 %

VET/USDT

0.02217 ↑

≈ ￥ 0.16

Incrementar

+ 12.25%

24H alto

0.02278

24H bajo

0.01899

Volumen 24H

769451699.00 VET

  • Tiempo compartido
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 día
  • 1 semana
  • 1 M
  • Gráfico de velas
  • Mapa de profundidad
Comercio al contado
precio de mercado
Precio límite
precio de compraUSDT
Cantidad a comprarVET
25%
50%
75%
Importe de la compraUSDT
precio de mercado
Precio límite
Precio de ventaUSDT
Cantidad vendidaVET
25%
50%
75%
Cantidad vendidaUSDT
  • Orden de consignación
  • Última transacción
  • precio(USDT)
  • cantidad(VET)
  • Rotación
  • 0.02228
    78.65K
    1752.27
  • 0.02227
    356.9K
    7949.39
  • 0.02226
    212.5K
    4730.88
  • 0.02225
    158.5K
    3527.32
  • 0.02224
    81.00K
    1801.43
  • 0.02223
    167.3K
    3720.36
  • 0.02222
    280.0K
    6222.72
  • 0.02221
    303.4K
    6739.37
  • 0.02220
    364.5K
    8093.64
  • 0.02219
    308.4K
    6845.08
  • 0.02218
    267.3K
    5928.82
  • 0.02217
    26.66K
    591.06
  • 0.02217 ≈ ￥ 0.16
    Más
  • 0.02216
    102.1K
    2264.07
  • 0.02215
    271.0K
    6003.52
  • 0.02214
    354.1K
    7840.18
  • 0.02213
    415.5K
    9196.78
  • 0.02212
    339.2K
    7503.52
  • 0.02211
    309.1K
    6834.97
  • 0.02210
    324.6K
    7173.78
  • 0.02209
    354.8K
    7838.67
  • 0.02208
    73.07K
    1613.28
  • 0.02207
    364.5K
    8045.10
  • 0.02206
    54.23K
    1196.34
  • 0.02205
    590.5K
    13020.71
  • 0.02204
    336.5K
    7417.39
  • 0.02203
    223.5K
    4925.48
  • 0.02202
    730.1K
    16077.10
  • 0.02201
    60.83K
    1338.94
  • 0.02200
    81.32K
    1789.14
  • 0.02199
    825.8K
    18161.40
  • 0.02198
    63.35K
    1392.47
  • 0.02197
    57.66K
    1266.84
  • 0.02196
    35.37K
    776.81
  • 0.02195
    862.4K
    18931.03
  • 0.02194
    22.91K
    502.56
  • 0.02193
    87.98K
    1929.50
  • 0.02192
    445.3
    9.76
  • 0.02191
    82.49K
    1807.40
  • 0.02190
    16.19K
    354.48
  • 0.02189
    118.5K
    2595.19
  • 0.02188
    7.310K
    159.92
  • 0.02187
    445.3
    9.74
  • 0.02186
    509.9K
    11147.82
  • 0.02185
    8.150K
    178.08
  • 0.02184
    29.98K
    654.80
  • 0.02183
    2.000K
    43.74
  • 0.02182
    9.610K
    209.72
  • 0.02181
    445.3
    9.71
  • 0.02180
    7.300K
    159.22
  • 0.02179
    445.3
    9.70
  • 0.02178
    817.7
    17.81
  • 0.02177
    445.3
    9.69
  • 0.02176
    150.5K
    3275.93
  • 0.02175
    845.3
    18.39
  • 0.02174
    1.550K
    33.68
  • 0.02173
    444.9
    9.67
  • 0.02172
    1.760K
    38.32
  • 0.02171
    49.60K
    1076.78
  • 0.02170
    1.050M
    22870.32
  • 0.02169
    791.4
    17.17
  • 0.02168
    7.660K
    166.15
  • 0.02167
    446.1
    9.67
  • 0.02166
    156.8K
    3396.84
Orden de consignación
  • precio(USDT)
  • cantidad(VET)
  • Rotación
  • 0.02228
    78.65K
    1752.27
  • 0.02227
    356.9K
    7949.39
  • 0.02226
    212.5K
    4730.88
  • 0.02225
    158.5K
    3527.32
  • 0.02224
    81.00K
    1801.43
  • 0.02223
    167.3K
    3720.36
  • 0.02222
    280.0K
    6222.72
  • 0.02221
    303.4K
    6739.37
  • 0.02220
    364.5K
    8093.64
  • 0.02219
    308.4K
    6845.08
  • 0.02218
    267.3K
    5928.82
  • 0.02217
    26.66K
    591.06
  • 0.02217 ≈ ￥ 0.16
    Más
  • 0.02216
    102.1K
    2264.07
  • 0.02215
    271.0K
    6003.52
  • 0.02214
    354.1K
    7840.18
  • 0.02213
    415.5K
    9196.78
  • 0.02212
    339.2K
    7503.52
  • 0.02211
    309.1K
    6834.97
  • 0.02210
    324.6K
    7173.78
  • 0.02209
    354.8K
    7838.67
  • 0.02208
    73.07K
    1613.28
  • 0.02207
    364.5K
    8045.10
  • 0.02206
    54.23K
    1196.34
  • 0.02205
    590.5K
    13020.71
  • 0.02204
    336.5K
    7417.39
  • 0.02203
    223.5K
    4925.48
  • 0.02202
    730.1K
    16077.10
  • 0.02201
    60.83K
    1338.94
  • 0.02200
    81.32K
    1789.14
  • 0.02199
    825.8K
    18161.40
  • 0.02198
    63.35K
    1392.47
  • 0.02197
    57.66K
    1266.84
  • 0.02196
    35.37K
    776.81
  • 0.02195
    862.4K
    18931.03
  • 0.02194
    22.91K
    502.56
  • 0.02193
    87.98K
    1929.50
  • 0.02192
    445.3
    9.76
  • 0.02191
    82.49K
    1807.40
  • 0.02190
    16.19K
    354.48
  • 0.02189
    118.5K
    2595.19
  • 0.02188
    7.310K
    159.92
  • 0.02187
    445.3
    9.74
  • 0.02186
    509.9K
    11147.82
  • 0.02185
    8.150K
    178.08
  • 0.02184
    29.98K
    654.80
  • 0.02183
    2.000K
    43.74
  • 0.02182
    9.610K
    209.72
  • 0.02181
    445.3
    9.71
  • 0.02180
    7.300K
    159.22
  • 0.02179
    445.3
    9.70
  • 0.02178
    817.7
    17.81
  • 0.02177
    445.3
    9.69
  • 0.02176
    150.5K
    3275.93
  • 0.02175
    845.3
    18.39
  • 0.02174
    1.550K
    33.68
  • 0.02173
    444.9
    9.67
  • 0.02172
    1.760K
    38.32
  • 0.02171
    49.60K
    1076.78
  • 0.02170
    1.050M
    22870.32
  • 0.02169
    791.4
    17.17
  • 0.02168
    7.660K
    166.15
  • 0.02167
    446.1
    9.67
  • 0.02166
    156.8K
    3396.84
Última transacción
  • Tiempo
  • precio(USDT)
  • cantidad(VET)
  • 23:34:42
    0.02216
    990.0
  • 23:34:42
    0.02216
    1921.0
  • 23:34:42
    0.02216
    138760.8
  • 23:34:42
    0.02217
    5044.1
  • 23:34:42
    0.02217
    20000.0
  • 23:34:41
    0.02217
    10631.1
  • 23:34:39
    0.02217
    6793.0
  • 23:34:27
    0.02217
    468.4
  • 23:34:11
    0.02217
    64493.6
  • 23:34:07
    0.02217
    12133.3
  • 23:34:04
    0.02217
    12233.2
  • 23:33:43
    0.02219
    60940.0
  • 23:33:39
    0.02218
    4863.1
  • 23:33:39
    0.02218
    10000.0
  • 23:33:32
    0.02218
    10000.0
  • 23:33:29
    0.02218
    15082.2
  • 23:33:29
    0.02218
    702.6
  • 23:33:21
    0.02218
    468.4
  • 23:33:20
    0.02218
    15199.4
  • 23:33:20
    0.02218
    5156.1
  • 23:33:15
    0.02219
    41188.3
  • 23:33:03
    0.02218
    981.2
  • 23:33:03
    0.02218
    26179.5
  • 23:32:56
    0.02218
    20929.2
  • 23:32:56
    0.02217
    11455.8
  • 23:32:56
    0.02217
    43318.8
  • 23:32:56
    0.02217
    3562.0
  • Comisión actual
  • Comisión histórica
tiempo de la orden
Par comercial
dirección
precio
cantidad
Suma global
funcionar
Sin datos
  • 8V logo medium silver
  • Su intercambio global de activos digitales
  • Apoyo técnico：support@8vex.com
  • Reuniones de negocios：business@8vex.com
© 2023 8v.com. All rights reserved