• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
82676.33
-0.96 %
ETH/USDT
1786.08
-1.21 %
USDC/USDT
1.0004
+ 0.02 %
SOL/USDT
118.45
-1.35 %
XRP/USDT
2.0822
-3.6 %
FDUSD/USDT
0.996
+ 0.03 %
PEPE/USDT
0.00000698
-2.1 %
DOGE/USDT
0.16407
-3.24 %
SUI/USDT
2.1434
-4.44 %
BNB/USDT
588.06
-1.44 %
EOS/USDT
0.7423
-5.27 %
TRX/USDT
0.2389
+ 0.88 %
ENA/USDT
0.3061
-6.44 %
ADA/USDT
0.6368
-3.63 %
TRUMP/USDT
8.96
-3.54 %
AUCTION/USDT
15.3
+ 4.36 %
LINK/USDT
12.565
-2.55 %
CRV/USDT
0.4704
-4.64 %
AVAX/USDT
17.11
-5.88 %
LTC/USDT
81.05
-2.95 %
AAVE/USDT
146.36
-4.86 %
HBAR/USDT
0.15589
-3.84 %
1000SATS/USDT
0.0000446
-5.5 %
WIF/USDT
0.371
-4.13 %
NEAR/USDT
2.381
-3.32 %
TON/USDT
3.3165
+ 0.75 %
FIL/USDT
2.627
-4.08 %
ATOM/USDT
4.728
-4.17 %
APT/USDT
4.747
-2.84 %
SHIB/USDT
0.00001208
-1.94 %
DOT/USDT
3.924
-1.45 %
XLM/USDT
0.25
-2.38 %
BONK/USDT
0.00001092
-1.88 %
MASK/USDT
1.216
+ 5.92 %
RENDER/USDT
3.051
-3.84 %
CAKE/USDT
1.746
-5.46 %
JUP/USDT
0.3789
-4.24 %
WLD/USDT
0.725
-3.59 %
PAXG/USDT
3068
+ 0.26 %
JTO/USDT
1.714
-3.05 %
ARB/USDT
0.3022
-3.66 %
UNI/USDT
5.704
-3.17 %
FET/USDT
0.417
-5 %
EGLD/USDT
14
-1.26 %
ALGO/USDT
0.1776
-4.97 %
BCH/USDT
293.7
-3 %
ICP/USDT
4.97
-1.75 %
OP/USDT
0.68
-3.4 %
ARKM/USDT
0.472
-3.66 %
ORDI/USDT
6.935
-2.39 %
W/USDT
0.0808
-5.27 %
COMP/USDT
43.99
-5.84 %
CFX/USDT
0.0808
-1.94 %
POL/USDT
0.1842
-2.69 %
VET/USDT
0.02164
-1.63 %
ETHFI/USDT
0.503
-4 %
PDA/USDT
0.01183
-4.58 %
LDO/USDT
0.8
-4.64 %
STRK/USDT
0.1358
-1.3 %
STX/USDT
0.604
-0.65 %
LPT/USDT
4.294
-0.87 %
ETC/USDT
15.69
-3.5 %
IOTA/USDT
0.1618
-3.8 %
GRT/USDT
0.0809
-1.09 %
SAND/USDT
0.2557
-3.21 %
GMT/USDT
0.0446
-2.18 %
ENS/USDT
14.85
-2.23 %
HIGH/USDT
0.422
-3.2 %
API3/USDT
0.823
-3.51 %
APE/USDT
0.4338
-2.69 %
COTI/USDT
0.06176
-5.36 %
SUSHI/USDT
0.543
-3.72 %
PEOPLE/USDT
0.01272
-3.49 %
CHZ/USDT
0.04088
-1.58 %
TRB/USDT
23.68
-3.02 %
MBOX/USDT
0.0493
-6.26 %
QNT/USDT
67
-1.9 %
C98/USDT
0.0546
-2.32 %
AXS/USDT
2.7
-1.85 %
YFI/USDT
4722
-3.07 %
SPELL/USDT
0.0005347
-0.68 %
MANA/USDT
0.2408
-1.27 %
1INCH/USDT
0.183
-2.13 %
ANKR/USDT
0.0164
-1.44 %
ALT/USDT
0.02672
-3.53 %
DASH/USDT
21.17
-1.44 %
FTT/USDT
0.996
-0.98 %
LUNA/USDT
0.1665
-1.53 %
OG/USDT
3.814
-2.8 %
BAKE/USDT
0.1152
-4.15 %
ID/USDT
0.1863
-1.74 %
FLOW/USDT
0.364
-2.14 %
IOTX/USDT
0.01893
+ 4.41 %
CYBER/USDT
1.08
-2.7 %
ALICE/USDT
0.398
-1.48 %
PHB/USDT
0.397
-2.93 %
KSM/USDT
14.58
-2.6 %
EDU/USDT
0.1027
-3.29 %
ENJ/USDT
0.0715
-2.58 %
TNSR/USDT
0.1254
-7.38 %
WOO/USDT
0.0649
-3.99 %
SUN/USDT
0.01643
+ 0.18 %
TLM/USDT
0.00455
-1.08 %
QI/USDT
0.0073
-0.13 %
CTSI/USDT
0.0508
-2.86 %
JST/USDT
0.03149
+ 0.47 %
CHR/USDT
0.0861
-2.37 %
BICO/USDT
0.0969
-2.61 %
QTUM/USDT
1.896
+ 0.05 %
SLP/USDT
0.00148
-2.95 %
VTHO/USDT
0.002037
-3.68 %
STG/USDT
0.1811
-0.38 %
CELR/USDT
0.00825
-2.48 %
BAND/USDT
0.663
-1.33 %
DODO/USDT
0.0542
-1.81 %
SFP/USDT
0.498
-1.98 %
POND/USDT
0.00848
+ 0.59 %
WIN/USDT
0.00004873
+ 1.98 %
POWR/USDT
0.1539
+ 2.19 %
KNC/USDT
0.3126
-1.41 %

WLD/USDT

0.725 ↑

≈ ￥ 5.26

Aumentar

-3.59%

24h de altura

0.745

24h baixo

0.724

Volume 24h

9945101.50 WLD

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarWLD
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaWLD
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(WLD)
  • Rotatividade
  • 0.737
    21.81K
    16076.11
  • 0.736
    18.69K
    13758.49
  • 0.735
    8.590K
    6313.80
  • 0.734
    50.73K
    37234.35
  • 0.733
    8.600K
    6301.45
  • 0.732
    50.53K
    36985.98
  • 0.731
    53.67K
    39236.28
  • 0.730
    60.47K
    44142.74
  • 0.729
    59.44K
    43328.33
  • 0.728
    89.95K
    65486.08
  • 0.727
    198.3K
    144229.02
  • 0.726
    50.31K
    36526.44
  • 0.725 ≈ ￥ 5.26
    Mais
  • 0.725
    36.96K
    26794.77
  • 0.724
    210.1K
    152149.98
  • 0.723
    118.3K
    85598.43
  • 0.722
    50.28K
    36304.61
  • 0.721
    47.97K
    34589.83
  • 0.720
    81.71K
    58830.19
  • 0.719
    48.58K
    34929.95
  • 0.718
    17.17K
    12331.36
  • 0.717
    7.570K
    5428.69
  • 0.716
    48.77K
    34921.97
  • 0.715
    35.58K
    25436.91
  • 0.714
    40.68K
    29048.59
  • 0.713
    24.79K
    17678.05
  • 0.712
    931.2
    663.01
  • 0.711
    1.790K
    1274.11
  • 0.710
    16.70K
    11859.84
  • 0.709
    8.590K
    6088.61
  • 0.708
    10.29K
    7284.68
  • 0.707
    4.400K
    3111.22
  • 0.706
    6.750K
    4762.39
  • 0.705
    20.65K
    14556.84
  • 0.704
    8.480K
    5973.02
  • 0.703
    8.700K
    6118.98
  • 0.702
    16.52K
    11593.81
  • 0.701
    37.23K
    26097.04
  • 0.700
    122.5K
    85760.92
  • 0.699
    24.65K
    17227.06
  • 0.698
    5.910K
    4126.09
  • 0.697
    428.4
    298.59
  • 0.696
    2.530K
    1763.52
  • 0.695
    237.7
    165.20
  • 0.694
    259.1
    179.82
  • 0.693
    150.0
    103.95
  • 0.692
    1.470K
    1019.87
  • 0.691
    170.1
    117.54
  • 0.690
    26.94K
    18589.22
  • 0.689
    4.730K
    3257.11
  • 0.688
    2.600K
    1788.25
  • 0.687
    50.0
    34.35
  • 0.686
    15.68K
    10754.83
  • 0.685
    1.200K
    823.44
  • 0.684
    20.1
    13.75
  • 0.683
    11.77K
    8039.73
  • 0.682
    214.3
    146.15
  • 0.681
    323.7
    220.44
  • 0.680
    40.49K
    27530.28
  • 0.679
    249.2
    169.21
  • 0.678
    2.570K
    1741.44
  • 0.677
    434.1
    293.89
  • 0.676
    26.42K
    17858.16
  • 0.675
    42.05K
    28383.62
Ordem de consignação
  • preço(USDT)
  • quantidade(WLD)
  • Rotatividade
  • 0.737
    21.81K
    16076.11
  • 0.736
    18.69K
    13758.49
  • 0.735
    8.590K
    6313.80
  • 0.734
    50.73K
    37234.35
  • 0.733
    8.600K
    6301.45
  • 0.732
    50.53K
    36985.98
  • 0.731
    53.67K
    39236.28
  • 0.730
    60.47K
    44142.74
  • 0.729
    59.44K
    43328.33
  • 0.728
    89.95K
    65486.08
  • 0.727
    198.3K
    144229.02
  • 0.726
    50.31K
    36526.44
  • 0.725 ≈ ￥ 5.26
    Mais
  • 0.725
    36.96K
    26794.77
  • 0.724
    210.1K
    152149.98
  • 0.723
    118.3K
    85598.43
  • 0.722
    50.28K
    36304.61
  • 0.721
    47.97K
    34589.83
  • 0.720
    81.71K
    58830.19
  • 0.719
    48.58K
    34929.95
  • 0.718
    17.17K
    12331.36
  • 0.717
    7.570K
    5428.69
  • 0.716
    48.77K
    34921.97
  • 0.715
    35.58K
    25436.91
  • 0.714
    40.68K
    29048.59
  • 0.713
    24.79K
    17678.05
  • 0.712
    931.2
    663.01
  • 0.711
    1.790K
    1274.11
  • 0.710
    16.70K
    11859.84
  • 0.709
    8.590K
    6088.61
  • 0.708
    10.29K
    7284.68
  • 0.707
    4.400K
    3111.22
  • 0.706
    6.750K
    4762.39
  • 0.705
    20.65K
    14556.84
  • 0.704
    8.480K
    5973.02
  • 0.703
    8.700K
    6118.98
  • 0.702
    16.52K
    11593.81
  • 0.701
    37.23K
    26097.04
  • 0.700
    122.5K
    85760.92
  • 0.699
    24.65K
    17227.06
  • 0.698
    5.910K
    4126.09
  • 0.697
    428.4
    298.59
  • 0.696
    2.530K
    1763.52
  • 0.695
    237.7
    165.20
  • 0.694
    259.1
    179.82
  • 0.693
    150.0
    103.95
  • 0.692
    1.470K
    1019.87
  • 0.691
    170.1
    117.54
  • 0.690
    26.94K
    18589.22
  • 0.689
    4.730K
    3257.11
  • 0.688
    2.600K
    1788.25
  • 0.687
    50.0
    34.35
  • 0.686
    15.68K
    10754.83
  • 0.685
    1.200K
    823.44
  • 0.684
    20.1
    13.75
  • 0.683
    11.77K
    8039.73
  • 0.682
    214.3
    146.15
  • 0.681
    323.7
    220.44
  • 0.680
    40.49K
    27530.28
  • 0.679
    249.2
    169.21
  • 0.678
    2.570K
    1741.44
  • 0.677
    434.1
    293.89
  • 0.676
    26.42K
    17858.16
  • 0.675
    42.05K
    28383.62
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(WLD)
  • 11:39:41
    0.725
    775.5
  • 11:39:21
    0.725
    14.7
  • 11:39:18
    0.725
    9.0
  • 11:39:05
    0.725
    23.9
  • 11:39:02
    0.725
    17.9
  • 11:38:19
    0.725
    500.0
  • 11:37:56
    0.725
    88.5
  • 11:37:36
    0.725
    183.0
  • 11:37:31
    0.725
    437.4
  • 11:37:30
    0.725
    533.8
  • 11:37:30
    0.725
    653.2
  • 11:37:30
    0.725
    799.3
  • 11:37:30
    0.725
    542.3
  • 11:37:30
    0.725
    1058.0
  • 11:37:30
    0.725
    16766.4
  • 11:37:14
    0.725
    14.6
  • 11:37:14
    0.725
    6316.6
  • 11:37:08
    0.725
    73.8
  • 11:36:51
    0.724
    41.0
  • 11:36:49
    0.724
    41.0
  • 11:36:49
    0.724
    41.0
  • 11:36:48
    0.725
    157.3
  • 11:36:46
    0.724
    41.0
  • 11:36:45
    0.725
    20.6
  • 11:36:44
    0.724
    13.2
  • 11:36:44
    0.725
    211.4
  • 11:36:44
    0.725
    212.0
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved