• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
86580.56
+ 1.68 %
FDUSD/USDT
0.983
-1.54 %
ETH/USDT
1902.25
-0.37 %
USDC/USDT
0.9999
0 %
SOL/USDT
130.14
+ 2.83 %
XRP/USDT
2.1488
+ 0.35 %
BNB/USDT
604.93
-0.65 %
PEPE/USDT
0.00000769
+ 0.26 %
DOGE/USDT
0.17349
+ 0.88 %
SUI/USDT
2.4515
+ 0.73 %
EOS/USDT
0.8275
+ 21.37 %
MASK/USDT
1.35
-23.9 %
TRUMP/USDT
10.41
+ 1.16 %
TRX/USDT
0.2382
+ 0.76 %
ADA/USDT
0.6872
+ 1.02 %
LINK/USDT
13.925
-1.97 %
AVAX/USDT
19.4
-0.25 %
LTC/USDT
86.28
+ 1.55 %
ENA/USDT
0.3619
-2.24 %
WIF/USDT
0.415
-1.89 %
BONK/USDT
0.00001218
+ 3.22 %
AAVE/USDT
162.58
-2.96 %
CRV/USDT
0.5276
+ 0.11 %
SHIB/USDT
0.00001267
-0.54 %
1000SATS/USDT
0.0000637
-8.21 %
NEAR/USDT
2.639
-0.49 %
HBAR/USDT
0.17328
+ 1.39 %
COMP/USDT
44.63
-5.22 %
WLD/USDT
0.783
-4.86 %
RENDER/USDT
3.701
-0.02 %
JUP/USDT
0.4098
-2.8 %
DOT/USDT
4.162
-0.21 %
APT/USDT
5.413
+ 0.63 %
FET/USDT
0.464
-3.13 %
CAKE/USDT
1.898
-1.19 %
UNI/USDT
6.207
-0.76 %
ORDI/USDT
7.435
-10.25 %
ARB/USDT
0.3294
-1.55 %
XLM/USDT
0.2716
-1.2 %
BCH/USDT
310.3
+ 0.03 %
FIL/USDT
2.846
-0.31 %
AUCTION/USDT
14.3
-5.8 %
POL/USDT
0.1967
-2.52 %
TON/USDT
3.9845
-0.69 %
PAXG/USDT
3135
+ 0.09 %
CFX/USDT
0.0857
+ 5.53 %
VET/USDT
0.0231
-1.45 %
OP/USDT
0.738
-2.76 %
ETC/USDT
16.93
-0.35 %
ETHFI/USDT
0.562
-4.74 %
ENS/USDT
16.26
-0.55 %
ALGO/USDT
0.1906
+ 0.52 %
LDO/USDT
0.88
-1.89 %
ARKM/USDT
0.508
-1.55 %
ATOM/USDT
4.484
+ 1.74 %
JTO/USDT
2.29
+ 0.7 %
API3/USDT
0.927
-13.19 %
STRK/USDT
0.1434
-5.15 %
W/USDT
0.0788
-2.1 %
GMT/USDT
0.0475
-2.45 %
SAND/USDT
0.2752
-0.65 %
ICP/USDT
5.368
-1.39 %
JST/USDT
0.03218
+ 3.7 %
ALT/USDT
0.03038
-7.43 %
CHZ/USDT
0.04281
-2.74 %
IOTA/USDT
0.1738
-1.13 %
TRB/USDT
25.23
-5.32 %
APE/USDT
0.4649
-3.52 %
PEOPLE/USDT
0.01421
-4.69 %
GRT/USDT
0.0876
-3.41 %
WOO/USDT
0.0742
-3.13 %
STX/USDT
0.618
+ 0.16 %
COTI/USDT
0.07009
-2.16 %
C98/USDT
0.0625
-2.64 %
AXS/USDT
2.897
-3.14 %
IOTX/USDT
0.01846
-1.07 %
SUSHI/USDT
0.595
-1.48 %
PHB/USDT
0.4595
-6.69 %
EGLD/USDT
16.46
+ 0.12 %
MANA/USDT
0.2514
-1.79 %
KSM/USDT
15.63
-2.91 %
CYBER/USDT
1.183
-1 %
LPT/USDT
4.838
-2.12 %
QNT/USDT
69.4
-1.83 %
FLOW/USDT
0.39
0 %
YFI/USDT
4890
-0.52 %
ANKR/USDT
0.01756
-2.33 %
LUNA/USDT
0.1856
-1.48 %
1INCH/USDT
0.1937
-0.92 %
HIGH/USDT
0.513
-3.92 %
MBOX/USDT
0.0703
-3.3 %
EDU/USDT
0.1097
-3.25 %
BAKE/USDT
0.126
-4.54 %
DASH/USDT
22.32
-1.67 %
ID/USDT
0.2055
-2.33 %
KNC/USDT
0.3377
-0.91 %
FTT/USDT
1.1034
-0.34 %
TNSR/USDT
0.1528
-6.42 %
SPELL/USDT
0.000563
-5.19 %
CHR/USDT
0.0954
-0.52 %
ALICE/USDT
0.434
-2.46 %
ENJ/USDT
0.0784
-3.32 %
TLM/USDT
0.00511
-3.03 %
QTUM/USDT
1.924
-3.07 %
VTHO/USDT
0.002228
-3.96 %
SUN/USDT
0.01656
+ 0.48 %
BICO/USDT
0.1113
-2.79 %
PDA/USDT
0.0164
-7.86 %
OG/USDT
3.944
-2.78 %
CELR/USDT
0.00908
-2.78 %
WIN/USDT
0.00004999
-5.94 %
STG/USDT
0.1948
-1.51 %
CTSI/USDT
0.0641
-3.31 %
DODO/USDT
0.0624
-3.85 %
SLP/USDT
0.001597
-0.18 %
BAND/USDT
0.713
-2.32 %
QI/USDT
0.00752
-1.44 %
SFP/USDT
0.5213
0 %
POND/USDT
0.00949
-3.45 %
POWR/USDT
0.1552
-2.51 %

XRP/USDT

2.1488 ↑

≈ ￥ 15.61

Change

+ 0.35%

24H high

2.1955

24H low

2.0672

24H volume

192864418.00 XRP

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 2.1500
    5.090K
    10934.90
  • 2.1499
    7.730K
    16612.28
  • 2.1498
    21.04K
    45221.04
  • 2.1497
    6.100K
    13113.17
  • 2.1496
    2.250K
    4840.90
  • 2.1495
    2.200K
    4737.50
  • 2.1494
    3.410K
    7320.86
  • 2.1493
    16.71K
    35912.65
  • 2.1492
    24.39K
    52412.54
  • 2.1491
    13.74K
    29537.23
  • 2.1490
    14.03K
    30150.47
  • 2.1489
    8.710K
    18727.66
  • 2.1488 ≈ ￥ 15.61
    More
  • 2.1488
    7.700K
    16537.16
  • 2.1487
    5.370K
    11534.22
  • 2.1486
    12.37K
    26584.63
  • 2.1485
    10.76K
    23117.86
  • 2.1484
    3.120K
    6711.60
  • 2.1483
    12.85K
    27607.80
  • 2.1482
    21.83K
    46897.35
  • 2.1481
    16.24K
    34876.55
  • 2.1480
    20.01K
    42975.04
  • 2.1479
    15.57K
    33442.80
  • 2.1478
    5.300K
    11376.90
  • 2.1477
    9.210K
    19788.91
  • 2.1476
    14.49K
    31112.28
  • 2.1475
    8.350K
    17938.07
  • 2.1474
    19.32K
    41485.62
  • 2.1473
    15.23K
    32703.38
  • 2.1472
    30.58K
    65663.52
  • 2.1471
    21.10K
    45295.22
  • 2.1470
    9.460K
    20308.47
  • 2.1469
    8.460K
    18171.36
  • 2.1468
    9.590K
    20581.37
  • 2.1467
    14.01K
    30077.41
  • 2.1466
    19.48K
    41805.03
  • 2.1465
    13.94K
    29922.21
  • 2.1464
    26.75K
    57420.49
  • 2.1463
    37.08K
    79576.22
  • 2.1462
    23.60K
    50652.47
  • 2.1461
    12.93K
    27753.37
  • 2.1460
    5.440K
    11672.09
  • 2.1459
    12.56K
    26961.09
  • 2.1458
    12.87K
    27614.30
  • 2.1457
    23.81K
    51093.41
  • 2.1456
    23.65K
    50741.29
  • 2.1455
    11.13K
    23885.85
  • 2.1454
    6.110K
    13106.25
  • 2.1453
    14.02K
    30072.82
  • 2.1452
    7.970K
    17090.81
  • 2.1451
    21.80K
    46773.91
  • 2.1450
    24.25K
    52026.97
  • 2.1449
    13.92K
    29865.59
  • 2.1448
    20.08K
    43061.15
  • 2.1447
    10.60K
    22725.24
  • 2.1446
    16.74K
    35907.04
  • 2.1445
    1.710K
    3673.53
  • 2.1444
    19.29K
    41365.48
  • 2.1443
    4.490K
    9625.76
  • 2.1442
    5.810K
    12455.66
  • 2.1441
    16.04K
    34393.51
  • 2.1440
    26.27K
    56318.59
  • 2.1439
    1.200K
    2579.11
  • 2.1438
    7.120K
    15268.14
Order Book
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 2.1500
    5.090K
    10934.90
  • 2.1499
    7.730K
    16612.28
  • 2.1498
    21.04K
    45221.04
  • 2.1497
    6.100K
    13113.17
  • 2.1496
    2.250K
    4840.90
  • 2.1495
    2.200K
    4737.50
  • 2.1494
    3.410K
    7320.86
  • 2.1493
    16.71K
    35912.65
  • 2.1492
    24.39K
    52412.54
  • 2.1491
    13.74K
    29537.23
  • 2.1490
    14.03K
    30150.47
  • 2.1489
    8.710K
    18727.66
  • 2.1488 ≈ ￥ 15.61
    More
  • 2.1488
    7.700K
    16537.16
  • 2.1487
    5.370K
    11534.22
  • 2.1486
    12.37K
    26584.63
  • 2.1485
    10.76K
    23117.86
  • 2.1484
    3.120K
    6711.60
  • 2.1483
    12.85K
    27607.80
  • 2.1482
    21.83K
    46897.35
  • 2.1481
    16.24K
    34876.55
  • 2.1480
    20.01K
    42975.04
  • 2.1479
    15.57K
    33442.80
  • 2.1478
    5.300K
    11376.90
  • 2.1477
    9.210K
    19788.91
  • 2.1476
    14.49K
    31112.28
  • 2.1475
    8.350K
    17938.07
  • 2.1474
    19.32K
    41485.62
  • 2.1473
    15.23K
    32703.38
  • 2.1472
    30.58K
    65663.52
  • 2.1471
    21.10K
    45295.22
  • 2.1470
    9.460K
    20308.47
  • 2.1469
    8.460K
    18171.36
  • 2.1468
    9.590K
    20581.37
  • 2.1467
    14.01K
    30077.41
  • 2.1466
    19.48K
    41805.03
  • 2.1465
    13.94K
    29922.21
  • 2.1464
    26.75K
    57420.49
  • 2.1463
    37.08K
    79576.22
  • 2.1462
    23.60K
    50652.47
  • 2.1461
    12.93K
    27753.37
  • 2.1460
    5.440K
    11672.09
  • 2.1459
    12.56K
    26961.09
  • 2.1458
    12.87K
    27614.30
  • 2.1457
    23.81K
    51093.41
  • 2.1456
    23.65K
    50741.29
  • 2.1455
    11.13K
    23885.85
  • 2.1454
    6.110K
    13106.25
  • 2.1453
    14.02K
    30072.82
  • 2.1452
    7.970K
    17090.81
  • 2.1451
    21.80K
    46773.91
  • 2.1450
    24.25K
    52026.97
  • 2.1449
    13.92K
    29865.59
  • 2.1448
    20.08K
    43061.15
  • 2.1447
    10.60K
    22725.24
  • 2.1446
    16.74K
    35907.04
  • 2.1445
    1.710K
    3673.53
  • 2.1444
    19.29K
    41365.48
  • 2.1443
    4.490K
    9625.76
  • 2.1442
    5.810K
    12455.66
  • 2.1441
    16.04K
    34393.51
  • 2.1440
    26.27K
    56318.59
  • 2.1439
    1.200K
    2579.11
  • 2.1438
    7.120K
    15268.14
Trades
  • Time
  • Price(USDT)
  • Amount (XRP)
  • 18:44:50
    2.1488
    10
  • 18:44:50
    2.1489
    7
  • 18:44:49
    2.1488
    24
  • 18:44:49
    2.1487
    27
  • 18:44:48
    2.1486
    30
  • 18:44:48
    2.1485
    30
  • 18:44:48
    2.1484
    100
  • 18:44:48
    2.1484
    29
  • 18:44:47
    2.1484
    10
  • 18:44:47
    2.1483
    19
  • 18:44:47
    2.1483
    118
  • 18:44:47
    2.1482
    826
  • 18:44:47
    2.1482
    1347
  • 18:44:47
    2.1482
    855
  • 18:44:46
    2.1482
    46
  • 18:44:46
    2.1481
    512
  • 18:44:45
    2.1482
    12
  • 18:44:45
    2.1483
    15
  • 18:44:45
    2.1484
    3121
  • 18:44:45
    2.1484
    1888
  • 18:44:45
    2.1484
    3
  • 18:44:44
    2.1485
    21
  • 18:44:41
    2.1486
    38
  • 18:44:40
    2.1486
    12
  • 18:44:40
    2.1487
    61
  • 18:44:38
    2.1488
    155
  • 18:44:38
    2.1488
    22
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved