• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
77229.88
-1.49 %
ETH/USDT
1484.76
-2.97 %
USDC/USDT
1.0007
+ 0.05 %
XRP/USDT
1.828
-3.93 %
SOL/USDT
106.44
-0.53 %
FDUSD/USDT
0.9987
+ 0.07 %
DOGE/USDT
0.14614
-3.01 %
SUI/USDT
1.9502
-2.81 %
PEPE/USDT
0.00000639
+ 3.23 %
BNB/USDT
561.9
+ 0.28 %
ADA/USDT
0.57
-3.89 %
TRX/USDT
0.2303
-1.91 %
TRUMP/USDT
7.62
-2.05 %
LINK/USDT
11.365
-0.43 %
HBAR/USDT
0.15002
-5.42 %
LTC/USDT
71.46
-0.11 %
AVAX/USDT
16.78
-2.16 %
NEAR/USDT
1.902
-7.76 %
EOS/USDT
0.6679
-6.19 %
ENA/USDT
0.2844
-3.62 %
CRV/USDT
0.4744
+ 1.1 %
AAVE/USDT
128.4
-1.94 %
WIF/USDT
0.334
+ 0.3 %
SHIB/USDT
0.00001103
-1.07 %
APT/USDT
4.356
-4.43 %
RENDER/USDT
2.945
-2.55 %
ARB/USDT
0.2757
+ 1.28 %
DOT/USDT
3.37
-6.1 %
CAKE/USDT
1.813
+ 4.43 %
UNI/USDT
4.865
-4.53 %
XLM/USDT
0.2203
-5.33 %
WLD/USDT
0.639
-0.77 %
1000SATS/USDT
0.0000379
-2.57 %
PAXG/USDT
3100
+ 2.64 %
MASK/USDT
1.103
+ 11.4 %
FIL/USDT
2.331
-0.42 %
OP/USDT
0.611
+ 1.49 %
LDO/USDT
0.66
+ 2.17 %
FET/USDT
0.393
0 %
TON/USDT
3.0095
-1.6 %
ALGO/USDT
0.1596
-4.31 %
CFX/USDT
0.0687
+ 1.47 %
ETC/USDT
14.22
-0.97 %
JUP/USDT
0.3484
+ 2.62 %
BONK/USDT
0.00000997
-0.79 %
BCH/USDT
273.6
-2.21 %
VET/USDT
0.02039
-0.58 %
ATOM/USDT
4.277
+ 0.16 %
ORDI/USDT
6.395
-0.31 %
AUCTION/USDT
11.85
-3.18 %
ICP/USDT
4.639
-0.66 %
LPT/USDT
3.653
-8.36 %
POL/USDT
0.172
-1.82 %
ARKM/USDT
0.42
-3.67 %
ETHFI/USDT
0.449
-2.18 %
STRK/USDT
0.1245
-0.08 %
ENS/USDT
13.01
-1.14 %
GMT/USDT
0.0418
+ 3.2 %
AXS/USDT
2.272
-1.98 %
EDU/USDT
0.1268
-6.83 %
STX/USDT
0.554
-1.77 %
IOTA/USDT
0.1493
-1.06 %
W/USDT
0.0702
0 %
SAND/USDT
0.2416
+ 1 %
APE/USDT
0.3929
-0.7 %
CHZ/USDT
0.03709
-1.33 %
JTO/USDT
1.604
-3.55 %
OG/USDT
3.674
+ 0.71 %
API3/USDT
0.714
+ 0.28 %
C98/USDT
0.0502
+ 0.2 %
GRT/USDT
0.0729
-2.54 %
QTUM/USDT
1.822
+ 3.05 %
SUSHI/USDT
0.509
+ 0.39 %
PEOPLE/USDT
0.01177
+ 0.68 %
TRB/USDT
21.39
-1.06 %
IOTX/USDT
0.01873
-3.35 %
ANKR/USDT
0.01542
+ 1.71 %
COTI/USDT
0.05428
-4.18 %
COMP/USDT
37.35
-2.99 %
EGLD/USDT
12.96
-1.96 %
YFI/USDT
4526
-0.11 %
1INCH/USDT
0.1592
-1.24 %
FLOW/USDT
0.327
+ 0.61 %
QNT/USDT
60
-4.45 %
MANA/USDT
0.2145
+ 1.13 %
CYBER/USDT
0.989
+ 0.5 %
JST/USDT
0.02882
-5.32 %
KSM/USDT
12.53
-1.8 %
MBOX/USDT
0.0443
+ 4.24 %
ALICE/USDT
0.367
+ 0.54 %
STG/USDT
0.1739
+ 0.63 %
SFP/USDT
0.4683
-0.14 %
HIGH/USDT
0.366
-1.07 %
LUNA/USDT
0.1511
0 %
ALT/USDT
0.02495
-0.04 %
POWR/USDT
0.1468
+ 5 %
DASH/USDT
19.66
-0.6 %
FTT/USDT
0.884
-3.1 %
ID/USDT
0.1663
+ 1.03 %
ENJ/USDT
0.0644
-1.97 %
BICO/USDT
0.0885
-1.44 %
TLM/USDT
0.00427
+ 0.94 %
CHR/USDT
0.0777
-1.77 %
VTHO/USDT
0.001922
-0.25 %
PHB/USDT
0.3835
+ 0.52 %
BAKE/USDT
0.1092
+ 0.36 %
CELR/USDT
0.0074
-2.5 %
SPELL/USDT
0.0004828
-2.24 %
SUN/USDT
0.01543
-1.84 %
TNSR/USDT
0.1209
+ 3.33 %
WOO/USDT
0.0585
-1.18 %
PDA/USDT
0.01001
-8.09 %
DODO/USDT
0.0474
-0.83 %
BAND/USDT
0.607
+ 0.82 %
KNC/USDT
0.2879
+ 2.16 %
CTSI/USDT
0.0511
+ 3.23 %
SLP/USDT
0.001332
-0.89 %
POND/USDT
0.0076
-0.91 %
WIN/USDT
0.0000438
-1.37 %
QI/USDT
0.00704
0 %

XRP/USDT

1.828 ↑

≈ ￥ 13.43

Change

-3.93%

24H high

1.8652

24H low

1.7218

24H volume

402000226.00 XRP

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 1.8287
    13.72K
    25091.59
  • 1.8286
    10.58K
    19350.25
  • 1.8285
    17.35K
    31718.99
  • 1.8284
    30.56K
    55872.25
  • 1.8283
    32.77K
    59920.70
  • 1.8282
    10.67K
    19505.07
  • 1.8281
    11.23K
    20533.22
  • 1.8280
    17.88K
    32677.33
  • 1.8279
    6.120K
    11194.06
  • 1.8278
    1.430K
    2613.75
  • 1.8277
    594
    1085.65
  • 1.8276
    8.430K
    15404.84
  • 1.828 ≈ ￥ 13.43
    More
  • 1.8275
    6.910K
    12633.51
  • 1.8274
    17.29K
    31599.40
  • 1.8273
    11.59K
    21172.93
  • 1.8272
    17.82K
    32564.36
  • 1.8271
    28.58K
    52224.00
  • 1.8270
    40.97K
    74857.67
  • 1.8269
    23.36K
    42678.21
  • 1.8268
    21.00K
    38357.32
  • 1.8267
    15.94K
    29108.46
  • 1.8266
    16.48K
    30102.37
  • 1.8265
    6.110K
    11167.22
  • 1.8264
    6.070K
    11086.25
  • 1.8263
    5.910K
    10791.61
  • 1.8262
    17.32K
    31620.65
  • 1.8261
    16.75K
    30579.87
  • 1.8260
    8.390K
    15312.84
  • 1.8259
    9.810K
    17910.25
  • 1.8258
    17.22K
    31432.97
  • 1.8257
    12.21K
    22282.67
  • 1.8256
    14.29K
    26080.52
  • 1.8255
    22.06K
    40272.36
  • 1.8254
    36.05K
    65800.19
  • 1.8253
    17.41K
    31780.30
  • 1.8252
    9.400K
    17160.53
  • 1.8251
    8.890K
    16230.61
  • 1.8250
    14.25K
    26013.55
  • 1.8249
    8.170K
    14914.91
  • 1.8248
    11.36K
    20726.08
  • 1.8247
    23.42K
    42730.82
  • 1.8246
    13.99K
    25529.80
  • 1.8245
    14.84K
    27077.40
  • 1.8244
    6.010K
    10971.94
  • 1.8243
    7.250K
    13228.00
  • 1.8242
    15.01K
    27388.54
  • 1.8241
    9.030K
    16464.33
  • 1.8240
    17.65K
    32200.90
  • 1.8239
    13.41K
    24460.32
  • 1.8238
    11.85K
    21602.91
  • 1.8237
    12.81K
    23357.95
  • 1.8236
    13.63K
    24846.55
  • 1.8235
    5.100K
    9299.85
  • 1.8234
    16.23K
    29588.31
  • 1.8233
    9.610K
    17529.21
  • 1.8232
    20.14K
    36722.89
  • 1.8231
    6.790K
    12371.56
  • 1.8230
    25.82K
    47071.68
  • 1.8229
    3.990K
    7266.08
  • 1.8228
    26.72K
    48710.68
  • 1.8227
    2.940K
    5367.85
  • 1.8226
    5.830K
    10634.87
  • 1.8225
    15.88K
    28934.01
Order Book
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 1.8287
    13.72K
    25091.59
  • 1.8286
    10.58K
    19350.25
  • 1.8285
    17.35K
    31718.99
  • 1.8284
    30.56K
    55872.25
  • 1.8283
    32.77K
    59920.70
  • 1.8282
    10.67K
    19505.07
  • 1.8281
    11.23K
    20533.22
  • 1.8280
    17.88K
    32677.33
  • 1.8279
    6.120K
    11194.06
  • 1.8278
    1.430K
    2613.75
  • 1.8277
    594
    1085.65
  • 1.8276
    8.430K
    15404.84
  • 1.828 ≈ ￥ 13.43
    More
  • 1.8275
    6.910K
    12633.51
  • 1.8274
    17.29K
    31599.40
  • 1.8273
    11.59K
    21172.93
  • 1.8272
    17.82K
    32564.36
  • 1.8271
    28.58K
    52224.00
  • 1.8270
    40.97K
    74857.67
  • 1.8269
    23.36K
    42678.21
  • 1.8268
    21.00K
    38357.32
  • 1.8267
    15.94K
    29108.46
  • 1.8266
    16.48K
    30102.37
  • 1.8265
    6.110K
    11167.22
  • 1.8264
    6.070K
    11086.25
  • 1.8263
    5.910K
    10791.61
  • 1.8262
    17.32K
    31620.65
  • 1.8261
    16.75K
    30579.87
  • 1.8260
    8.390K
    15312.84
  • 1.8259
    9.810K
    17910.25
  • 1.8258
    17.22K
    31432.97
  • 1.8257
    12.21K
    22282.67
  • 1.8256
    14.29K
    26080.52
  • 1.8255
    22.06K
    40272.36
  • 1.8254
    36.05K
    65800.19
  • 1.8253
    17.41K
    31780.30
  • 1.8252
    9.400K
    17160.53
  • 1.8251
    8.890K
    16230.61
  • 1.8250
    14.25K
    26013.55
  • 1.8249
    8.170K
    14914.91
  • 1.8248
    11.36K
    20726.08
  • 1.8247
    23.42K
    42730.82
  • 1.8246
    13.99K
    25529.80
  • 1.8245
    14.84K
    27077.40
  • 1.8244
    6.010K
    10971.94
  • 1.8243
    7.250K
    13228.00
  • 1.8242
    15.01K
    27388.54
  • 1.8241
    9.030K
    16464.33
  • 1.8240
    17.65K
    32200.90
  • 1.8239
    13.41K
    24460.32
  • 1.8238
    11.85K
    21602.91
  • 1.8237
    12.81K
    23357.95
  • 1.8236
    13.63K
    24846.55
  • 1.8235
    5.100K
    9299.85
  • 1.8234
    16.23K
    29588.31
  • 1.8233
    9.610K
    17529.21
  • 1.8232
    20.14K
    36722.89
  • 1.8231
    6.790K
    12371.56
  • 1.8230
    25.82K
    47071.68
  • 1.8229
    3.990K
    7266.08
  • 1.8228
    26.72K
    48710.68
  • 1.8227
    2.940K
    5367.85
  • 1.8226
    5.830K
    10634.87
  • 1.8225
    15.88K
    28934.01
Trades
  • Time
  • Price(USDT)
  • Amount (XRP)
  • 16:01:53
    1.8275
    2157
  • 16:01:53
    1.8276
    39
  • 16:01:53
    1.8275
    2446
  • 16:01:53
    1.8274
    11
  • 16:01:52
    1.8273
    279
  • 16:01:52
    1.8272
    6
  • 16:01:52
    1.8271
    142
  • 16:01:52
    1.8270
    9
  • 16:01:52
    1.8269
    6
  • 16:01:52
    1.8268
    13
  • 16:01:52
    1.8268
    26
  • 16:01:52
    1.8267
    282
  • 16:01:52
    1.8266
    259
  • 16:01:52
    1.8265
    6
  • 16:01:51
    1.8264
    9
  • 16:01:51
    1.8263
    6
  • 16:01:50
    1.8262
    6
  • 16:01:50
    1.8261
    6
  • 16:01:50
    1.8260
    6
  • 16:01:50
    1.8259
    284
  • 16:01:49
    1.8260
    4338
  • 16:01:49
    1.8260
    14
  • 16:01:49
    1.8260
    14
  • 16:01:49
    1.8261
    6
  • 16:01:49
    1.8262
    5
  • 16:01:48
    1.8263
    23
  • 16:01:48
    1.8263
    3739
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved