• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
77608.31
-2.2 %
ETH/USDT
1484.09
-4.61 %
USDC/USDT
1.0008
+ 0.05 %
XRP/USDT
1.8337
-5.13 %
SOL/USDT
106.56
-2.4 %
FDUSD/USDT
0.9988
+ 0.06 %
DOGE/USDT
0.14677
-3.72 %
SUI/USDT
1.9534
-4.6 %
PEPE/USDT
0.00000636
+ 2.41 %
ADA/USDT
0.5714
-5.67 %
BNB/USDT
561.88
+ 0.11 %
TRX/USDT
0.2314
-1.61 %
HBAR/USDT
0.15151
-7.16 %
TRUMP/USDT
7.65
-3.04 %
AVAX/USDT
16.67
-4.08 %
LINK/USDT
11.395
-2.23 %
LTC/USDT
71.69
-0.74 %
AAVE/USDT
128.95
-2.8 %
EOS/USDT
0.6669
-7.24 %
NEAR/USDT
1.907
-8.44 %
ENA/USDT
0.287
-4.84 %
CRV/USDT
0.4768
-0.81 %
EDU/USDT
0.1258
-5.26 %
CAKE/USDT
1.838
+ 4.54 %
SHIB/USDT
0.00001107
-1.94 %
APT/USDT
4.361
-6.19 %
RENDER/USDT
2.955
-4.46 %
WIF/USDT
0.333
-2.05 %
ARB/USDT
0.2757
+ 0.29 %
WLD/USDT
0.638
-1.38 %
DOT/USDT
3.412
-6.14 %
XLM/USDT
0.221
-6.07 %
FIL/USDT
2.331
-0.51 %
1000SATS/USDT
0.0000373
-5.57 %
UNI/USDT
4.879
-5.46 %
LDO/USDT
0.669
+ 1.51 %
OP/USDT
0.613
+ 0.82 %
TON/USDT
3.011
-3.18 %
PAXG/USDT
3103
+ 2.44 %
CFX/USDT
0.0689
+ 0.73 %
BONK/USDT
0.00001
-2.05 %
ICP/USDT
4.666
-1.2 %
FET/USDT
0.395
-0.25 %
BCH/USDT
274.4
-2.9 %
VET/USDT
0.02044
-1.91 %
ATOM/USDT
4.288
-1.17 %
ETC/USDT
14.23
-1.92 %
AUCTION/USDT
11.94
-3.78 %
JUP/USDT
0.3489
+ 1.42 %
JTO/USDT
1.603
-3.89 %
POL/USDT
0.1716
-3.65 %
ALGO/USDT
0.1607
-5.35 %
W/USDT
0.0709
-0.28 %
ORDI/USDT
6.385
-1.54 %
ARKM/USDT
0.423
-3.85 %
MASK/USDT
1.1
+ 11.22 %
SAND/USDT
0.2429
+ 0.28 %
AXS/USDT
2.287
-2.92 %
IOTA/USDT
0.1503
-2.65 %
GMT/USDT
0.0417
+ 1.45 %
ETHFI/USDT
0.449
-3.01 %
STRK/USDT
0.1239
-1.66 %
ENS/USDT
13.04
-2.17 %
API3/USDT
0.719
-0.55 %
GRT/USDT
0.073
-3.43 %
CHZ/USDT
0.03721
-2.43 %
STX/USDT
0.556
-1.94 %
IOTX/USDT
0.01883
-3.92 %
C98/USDT
0.0503
-0.79 %
APE/USDT
0.3947
-1.27 %
COMP/USDT
37.43
-3.43 %
LPT/USDT
3.632
-10.38 %
PEOPLE/USDT
0.0118
+ 0.34 %
SUSHI/USDT
0.509
-1.16 %
TRB/USDT
21.39
-2.01 %
MANA/USDT
0.2159
+ 0.65 %
COTI/USDT
0.05418
-4.28 %
FLOW/USDT
0.328
-0.6 %
YFI/USDT
4557
+ 0.15 %
EGLD/USDT
13
-1.81 %
QNT/USDT
60
-4.91 %
MBOX/USDT
0.0438
+ 2.81 %
LUNA/USDT
0.1508
-0.98 %
FTT/USDT
0.8867
-3.66 %
HIGH/USDT
0.368
-2.12 %
CYBER/USDT
0.984
-1.2 %
ALICE/USDT
0.368
-0.27 %
KSM/USDT
12.62
-2.54 %
ID/USDT
0.1669
+ 0.42 %
TNSR/USDT
0.1195
+ 1.01 %
ANKR/USDT
0.01548
+ 0.32 %
DASH/USDT
19.73
-0.95 %
1INCH/USDT
0.1594
-2.56 %
CHR/USDT
0.0778
-3.34 %
BAKE/USDT
0.1097
-0.81 %
PHB/USDT
0.3825
0 %
JST/USDT
0.02893
-5.39 %
ALT/USDT
0.02491
-1.5 %
BAND/USDT
0.61
-0.16 %
WOO/USDT
0.0585
-2.33 %
SPELL/USDT
0.0004824
-3.63 %
QTUM/USDT
1.851
+ 3.86 %
ENJ/USDT
0.0647
-3.14 %
OG/USDT
3.646
+ 0.27 %
CTSI/USDT
0.051
+ 1.99 %
STG/USDT
0.1747
+ 0.4 %
VTHO/USDT
0.001929
-0.41 %
SUN/USDT
0.01546
-2.21 %
BICO/USDT
0.0882
-2.96 %
WIN/USDT
0.00004379
-0.74 %
PDA/USDT
0.0101
-3.98 %
QI/USDT
0.00706
-0.42 %
TLM/USDT
0.00427
-0.69 %
DODO/USDT
0.0475
-1.65 %
CELR/USDT
0.00747
-3.1 %
SFP/USDT
0.4691
-0.97 %
SLP/USDT
0.001347
-1.46 %
POWR/USDT
0.1486
+ 4.49 %
POND/USDT
0.00759
-1.93 %
KNC/USDT
0.2883
+ 1.33 %

XRP/USDT

1.8337 ↑

≈ ￥ 13.47

Change

-5.13%

24H high

1.8652

24H low

1.7218

24H volume

406355062.00 XRP

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 1.8348
    9.170K
    16826.95
  • 1.8347
    16.57K
    30391.81
  • 1.8346
    7.260K
    13328.37
  • 1.8345
    23.08K
    42332.92
  • 1.8344
    21.10K
    38705.84
  • 1.8343
    9.810K
    17996.32
  • 1.8342
    12.35K
    22657.87
  • 1.8341
    9.710K
    17814.61
  • 1.8340
    1.880K
    3449.75
  • 1.8339
    229
    419.96
  • 1.8338
    7.380K
    13537.11
  • 1.8337
    7.470K
    13701.41
  • 1.8337 ≈ ￥ 13.47
    More
  • 1.8336
    4.540K
    8326.38
  • 1.8335
    5.860K
    10740.64
  • 1.8334
    5.340K
    9788.52
  • 1.8333
    14.67K
    26896.34
  • 1.8332
    6.350K
    11648.15
  • 1.8331
    14.85K
    27221.53
  • 1.8330
    31.50K
    57730.33
  • 1.8329
    17.46K
    32002.43
  • 1.8328
    4.280K
    7840.72
  • 1.8327
    4.250K
    7779.81
  • 1.8326
    5.340K
    9795.25
  • 1.8325
    11.09K
    20327.92
  • 1.8324
    13.46K
    24664.10
  • 1.8323
    27.42K
    50247.16
  • 1.8322
    4.530K
    8290.70
  • 1.8321
    7.030K
    12885.16
  • 1.8320
    4.260K
    7802.49
  • 1.8319
    3.980K
    7283.63
  • 1.8318
    9.430K
    17264.72
  • 1.8317
    34.97K
    64060.04
  • 1.8316
    18.04K
    33038.40
  • 1.8315
    8.530K
    15613.54
  • 1.8314
    5.750K
    10532.38
  • 1.8313
    22.28K
    40797.70
  • 1.8312
    44.58K
    81633.06
  • 1.8311
    12.43K
    22753.25
  • 1.8310
    18.70K
    34230.54
  • 1.8309
    11.22K
    20544.53
  • 1.8308
    14.10K
    25808.79
  • 1.8307
    20.95K
    38349.50
  • 1.8306
    21.17K
    38757.46
  • 1.8305
    30.09K
    55077.91
  • 1.8304
    14.69K
    26892.24
  • 1.8303
    8.090K
    14808.96
  • 1.8302
    5.950K
    10893.35
  • 1.8301
    12.62K
    23103.18
  • 1.8300
    33.62K
    61531.92
  • 1.8299
    45.22K
    82740.76
  • 1.8298
    16.24K
    29712.29
  • 1.8297
    13.65K
    24969.92
  • 1.8296
    19.31K
    35336.89
  • 1.8295
    21.59K
    39495.25
  • 1.8294
    13.22K
    24193.81
  • 1.8293
    28.50K
    52133.22
  • 1.8292
    10.08K
    18438.34
  • 1.8291
    9.130K
    16705.17
  • 1.8290
    11.66K
    21322.48
  • 1.8289
    6.900K
    12617.58
  • 1.8288
    2.720K
    4977.99
  • 1.8287
    9.430K
    17237.33
  • 1.8286
    19.40K
    35474.84
Order Book
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 1.8348
    9.170K
    16826.95
  • 1.8347
    16.57K
    30391.81
  • 1.8346
    7.260K
    13328.37
  • 1.8345
    23.08K
    42332.92
  • 1.8344
    21.10K
    38705.84
  • 1.8343
    9.810K
    17996.32
  • 1.8342
    12.35K
    22657.87
  • 1.8341
    9.710K
    17814.61
  • 1.8340
    1.880K
    3449.75
  • 1.8339
    229
    419.96
  • 1.8338
    7.380K
    13537.11
  • 1.8337
    7.470K
    13701.41
  • 1.8337 ≈ ￥ 13.47
    More
  • 1.8336
    4.540K
    8326.38
  • 1.8335
    5.860K
    10740.64
  • 1.8334
    5.340K
    9788.52
  • 1.8333
    14.67K
    26896.34
  • 1.8332
    6.350K
    11648.15
  • 1.8331
    14.85K
    27221.53
  • 1.8330
    31.50K
    57730.33
  • 1.8329
    17.46K
    32002.43
  • 1.8328
    4.280K
    7840.72
  • 1.8327
    4.250K
    7779.81
  • 1.8326
    5.340K
    9795.25
  • 1.8325
    11.09K
    20327.92
  • 1.8324
    13.46K
    24664.10
  • 1.8323
    27.42K
    50247.16
  • 1.8322
    4.530K
    8290.70
  • 1.8321
    7.030K
    12885.16
  • 1.8320
    4.260K
    7802.49
  • 1.8319
    3.980K
    7283.63
  • 1.8318
    9.430K
    17264.72
  • 1.8317
    34.97K
    64060.04
  • 1.8316
    18.04K
    33038.40
  • 1.8315
    8.530K
    15613.54
  • 1.8314
    5.750K
    10532.38
  • 1.8313
    22.28K
    40797.70
  • 1.8312
    44.58K
    81633.06
  • 1.8311
    12.43K
    22753.25
  • 1.8310
    18.70K
    34230.54
  • 1.8309
    11.22K
    20544.53
  • 1.8308
    14.10K
    25808.79
  • 1.8307
    20.95K
    38349.50
  • 1.8306
    21.17K
    38757.46
  • 1.8305
    30.09K
    55077.91
  • 1.8304
    14.69K
    26892.24
  • 1.8303
    8.090K
    14808.96
  • 1.8302
    5.950K
    10893.35
  • 1.8301
    12.62K
    23103.18
  • 1.8300
    33.62K
    61531.92
  • 1.8299
    45.22K
    82740.76
  • 1.8298
    16.24K
    29712.29
  • 1.8297
    13.65K
    24969.92
  • 1.8296
    19.31K
    35336.89
  • 1.8295
    21.59K
    39495.25
  • 1.8294
    13.22K
    24193.81
  • 1.8293
    28.50K
    52133.22
  • 1.8292
    10.08K
    18438.34
  • 1.8291
    9.130K
    16705.17
  • 1.8290
    11.66K
    21322.48
  • 1.8289
    6.900K
    12617.58
  • 1.8288
    2.720K
    4977.99
  • 1.8287
    9.430K
    17237.33
  • 1.8286
    19.40K
    35474.84
Trades
  • Time
  • Price(USDT)
  • Amount (XRP)
  • 14:38:30
    1.8337
    18
  • 14:38:30
    1.8337
    95
  • 14:38:30
    1.8337
    27
  • 14:38:30
    1.8337
    27
  • 14:38:28
    1.8338
    12
  • 14:38:28
    1.8338
    49
  • 14:38:27
    1.8338
    21
  • 14:38:27
    1.8337
    6
  • 14:38:27
    1.8336
    8
  • 14:38:27
    1.8336
    4
  • 14:38:26
    1.8335
    6
  • 14:38:26
    1.8334
    84
  • 14:38:26
    1.8332
    644
  • 14:38:25
    1.8332
    65
  • 14:38:25
    1.8333
    1109
  • 14:38:25
    1.8332
    13028
  • 14:38:24
    1.8331
    6
  • 14:38:24
    1.8330
    134
  • 14:38:24
    1.8329
    6
  • 14:38:24
    1.8330
    12
  • 14:38:24
    1.8329
    99
  • 14:38:24
    1.8330
    9
  • 14:38:23
    1.8331
    26
  • 14:38:23
    1.8333
    109
  • 14:38:23
    1.8332
    799
  • 14:38:23
    1.8332
    13839
  • 14:38:23
    1.8331
    1821
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved