• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
80373.55
-3.05 %
ETH/USDT
1673.75
-6.32 %
SOL/USDT
110.71
-6.19 %
USDC/USDT
1.0003
0 %
XRP/USDT
2.0238
-4.79 %
FDUSD/USDT
0.9959
+ 0.07 %
BNB/USDT
562.09
-5.12 %
PEPE/USDT
0.00000652
-7.5 %
DOGE/USDT
0.15614
-6.95 %
SUI/USDT
2.0169
-8.9 %
TRX/USDT
0.2368
-0.08 %
ADA/USDT
0.6058
-6.68 %
AUCTION/USDT
14.89
+ 2.55 %
EOS/USDT
0.7668
-1.01 %
AVAX/USDT
16.6
-6.99 %
TRUMP/USDT
8.48
-7.73 %
ENA/USDT
0.2869
-9.9 %
LTC/USDT
75.94
-7.63 %
LINK/USDT
11.825
-6.47 %
CRV/USDT
0.4421
-7.96 %
XLM/USDT
0.2462
-1.51 %
APT/USDT
4.463
-7.11 %
1000SATS/USDT
0.0000446
+ 2.75 %
WIF/USDT
0.346
-8.44 %
HBAR/USDT
0.14687
-8.77 %
SHIB/USDT
0.00001158
-4.92 %
AAVE/USDT
137.77
-8.7 %
MASK/USDT
1.133
-3.65 %
NEAR/USDT
2.215
-9.09 %
UNI/USDT
5.343
-7.55 %
OP/USDT
0.617
-10.56 %
DOT/USDT
3.776
-3.76 %
WLD/USDT
0.659
-10.06 %
FIL/USDT
2.496
-6.86 %
ATOM/USDT
4.646
-4.39 %
RENDER/USDT
2.855
-8.92 %
CAKE/USDT
1.641
-8.36 %
BCH/USDT
289.8
-2.68 %
FET/USDT
0.393
-8.14 %
TON/USDT
3.2285
-2.35 %
ARB/USDT
0.2789
-9.53 %
BONK/USDT
0.00001008
-8.26 %
JUP/USDT
0.3503
-9.39 %
ETC/USDT
14.91
-5.92 %
ORDI/USDT
6.32
-7.86 %
VET/USDT
0.02027
-6.23 %
PAXG/USDT
3061
+ 0.03 %
ALGO/USDT
0.1703
-6.31 %
JTO/USDT
1.589
-8.08 %
ICP/USDT
4.724
-4.92 %
POL/USDT
0.1742
-6.88 %
LDO/USDT
0.736
-10.43 %
W/USDT
0.0782
-5.32 %
ARKM/USDT
0.44
-8.5 %
CFX/USDT
0.0759
-5.59 %
SAND/USDT
0.2419
-6.48 %
IOTX/USDT
0.01814
-3.14 %
GMT/USDT
0.042
-5.81 %
STX/USDT
0.555
-6.54 %
ETHFI/USDT
0.46
-10.31 %
COMP/USDT
41.43
-6.55 %
EGLD/USDT
13.1
-4.99 %
STRK/USDT
0.1257
-8.15 %
TRB/USDT
21.83
-8.57 %
API3/USDT
0.743
-9.04 %
ENS/USDT
13.76
-7.32 %
APE/USDT
0.4034
-7.88 %
PEOPLE/USDT
0.01162
-9.97 %
AXS/USDT
2.503
-7.25 %
GRT/USDT
0.0764
-5.08 %
IOTA/USDT
0.1501
-8.41 %
SUSHI/USDT
0.506
-7.46 %
COTI/USDT
0.0572
-10.26 %
FTT/USDT
0.9762
-2.7 %
CHZ/USDT
0.03934
-4.34 %
QNT/USDT
67.3
-0.58 %
PDA/USDT
0.01138
-5.4 %
MBOX/USDT
0.0458
-10.19 %
LPT/USDT
4.003
-6.46 %
OG/USDT
3.673
-5.31 %
C98/USDT
0.051
-7.24 %
HIGH/USDT
0.389
-8.43 %
LUNA/USDT
0.1556
-5.91 %
ID/USDT
0.167
-10.53 %
MANA/USDT
0.2265
-6.12 %
QTUM/USDT
1.791
-3.96 %
DASH/USDT
20.43
-4.34 %
ALICE/USDT
0.372
-6.03 %
POND/USDT
0.00814
-4.01 %
KSM/USDT
13.55
-8 %
TNSR/USDT
0.1192
-10.3 %
WIN/USDT
0.0000479
+ 0.23 %
BAKE/USDT
0.1072
-8.2 %
CTSI/USDT
0.0474
-7.76 %
POWR/USDT
0.1436
-3.23 %
ALT/USDT
0.02492
-8.23 %
FLOW/USDT
0.344
-5.73 %
PHB/USDT
0.3625
-9.02 %
CHR/USDT
0.0785
-9.11 %
CYBER/USDT
1.008
-7.33 %
1INCH/USDT
0.1715
-6.43 %
YFI/USDT
4654
-2.65 %
SPELL/USDT
0.0005004
-5.59 %
ANKR/USDT
0.01556
-4.76 %
TLM/USDT
0.00419
-7.06 %
WOO/USDT
0.0601
-8.07 %
JST/USDT
0.03173
+ 1.08 %
VTHO/USDT
0.001921
-7.36 %
CELR/USDT
0.00762
-7.51 %
BAND/USDT
0.613
-5.81 %
STG/USDT
0.1749
-2.61 %
BICO/USDT
0.087
-11.22 %
ENJ/USDT
0.0669
-6.41 %
EDU/USDT
0.0984
-4.64 %
SUN/USDT
0.01621
-0.42 %
QI/USDT
0.0073
-0.54 %
SFP/USDT
0.4799
-3.51 %
SLP/USDT
0.001387
-5.89 %
DODO/USDT
0.0502
-6.5 %
KNC/USDT
0.2952
-5.19 %

XRP/USDT

2.0238 ↓

≈ ￥ 14.69

Change

-4.79%

24H high

2.1592

24H low

2.0238

24H volume

94274474.00 XRP

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountXRP
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 2.0256
    10.10K
    20454.51
  • 2.0255
    3.890K
    7875.14
  • 2.0254
    1.830K
    3708.51
  • 2.0253
    7.140K
    14466.72
  • 2.0252
    7.710K
    15608.22
  • 2.0251
    19.47K
    39422.62
  • 2.0250
    15.89K
    32185.35
  • 2.0249
    39.48K
    79941.03
  • 2.0248
    11.50K
    23281.15
  • 2.0247
    7.010K
    14197.20
  • 2.0246
    6.740K
    13639.73
  • 2.0245
    3.270K
    6612.02
  • 2.0238 ≈ ￥ 14.69
    More
  • 2.0244
    8.200K
    16600.08
  • 2.0243
    4.500K
    9117.45
  • 2.0242
    2.900K
    5862.08
  • 2.0241
    5.310K
    10739.87
  • 2.0240
    6.640K
    13447.46
  • 2.0239
    20.08K
    40631.82
  • 2.0238
    13.43K
    27175.59
  • 2.0237
    2.410K
    4883.19
  • 2.0236
    12.01K
    24309.51
  • 2.0235
    16.23K
    32835.33
  • 2.0234
    10.59K
    21421.74
  • 2.0233
    17.31K
    35031.42
  • 2.0232
    10.47K
    21182.90
  • 2.0231
    21.63K
    43757.63
  • 2.0230
    9.600K
    19420.80
  • 2.0229
    15.25K
    30857.32
  • 2.0228
    4.950K
    10010.84
  • 2.0227
    13.21K
    26725.94
  • 2.0226
    10.81K
    21860.26
  • 2.0225
    8.980K
    18153.96
  • 2.0224
    7.020K
    14197.25
  • 2.0223
    4.780K
    9666.59
  • 2.0222
    13.14K
    26573.73
  • 2.0221
    17.21K
    34792.25
  • 2.0220
    10.88K
    22007.45
  • 2.0219
    7.620K
    15402.83
  • 2.0218
    18.51K
    37423.52
  • 2.0217
    6.290K
    12710.43
  • 2.0216
    17.87K
    36132.06
  • 2.0215
    20.64K
    41719.72
  • 2.0214
    17.22K
    34806.49
  • 2.0213
    61.58K
    124471.65
  • 2.0212
    27.65K
    55880.12
  • 2.0211
    8.790K
    17755.36
  • 2.0210
    15.93K
    32192.51
  • 2.0209
    4.510K
    9106.18
  • 2.0208
    7.120K
    14382.03
  • 2.0207
    10.89K
    22015.53
  • 2.0206
    6.740K
    13624.91
  • 2.0205
    2.000K
    4041.00
  • 2.0204
    6.340K
    12819.44
  • 2.0203
    14.49K
    29274.15
  • 2.0202
    6.740K
    13616.15
  • 2.0201
    7.450K
    15041.66
  • 2.0200
    138.6K
    280024.52
  • 2.0199
    2.710K
    5473.93
  • 2.0198
    9.310K
    18812.42
  • 2.0197
    17.62K
    35591.15
  • 2.0196
    1.120K
    2257.91
  • 2.0195
    2.700K
    5444.57
  • 2.0194
    12.74K
    25721.10
Order Book
  • Price(USDT)
  • Amount (XRP)
  • Total
  • 2.0256
    10.10K
    20454.51
  • 2.0255
    3.890K
    7875.14
  • 2.0254
    1.830K
    3708.51
  • 2.0253
    7.140K
    14466.72
  • 2.0252
    7.710K
    15608.22
  • 2.0251
    19.47K
    39422.62
  • 2.0250
    15.89K
    32185.35
  • 2.0249
    39.48K
    79941.03
  • 2.0248
    11.50K
    23281.15
  • 2.0247
    7.010K
    14197.20
  • 2.0246
    6.740K
    13639.73
  • 2.0245
    3.270K
    6612.02
  • 2.0238 ≈ ￥ 14.69
    More
  • 2.0244
    8.200K
    16600.08
  • 2.0243
    4.500K
    9117.45
  • 2.0242
    2.900K
    5862.08
  • 2.0241
    5.310K
    10739.87
  • 2.0240
    6.640K
    13447.46
  • 2.0239
    20.08K
    40631.82
  • 2.0238
    13.43K
    27175.59
  • 2.0237
    2.410K
    4883.19
  • 2.0236
    12.01K
    24309.51
  • 2.0235
    16.23K
    32835.33
  • 2.0234
    10.59K
    21421.74
  • 2.0233
    17.31K
    35031.42
  • 2.0232
    10.47K
    21182.90
  • 2.0231
    21.63K
    43757.63
  • 2.0230
    9.600K
    19420.80
  • 2.0229
    15.25K
    30857.32
  • 2.0228
    4.950K
    10010.84
  • 2.0227
    13.21K
    26725.94
  • 2.0226
    10.81K
    21860.26
  • 2.0225
    8.980K
    18153.96
  • 2.0224
    7.020K
    14197.25
  • 2.0223
    4.780K
    9666.59
  • 2.0222
    13.14K
    26573.73
  • 2.0221
    17.21K
    34792.25
  • 2.0220
    10.88K
    22007.45
  • 2.0219
    7.620K
    15402.83
  • 2.0218
    18.51K
    37423.52
  • 2.0217
    6.290K
    12710.43
  • 2.0216
    17.87K
    36132.06
  • 2.0215
    20.64K
    41719.72
  • 2.0214
    17.22K
    34806.49
  • 2.0213
    61.58K
    124471.65
  • 2.0212
    27.65K
    55880.12
  • 2.0211
    8.790K
    17755.36
  • 2.0210
    15.93K
    32192.51
  • 2.0209
    4.510K
    9106.18
  • 2.0208
    7.120K
    14382.03
  • 2.0207
    10.89K
    22015.53
  • 2.0206
    6.740K
    13624.91
  • 2.0205
    2.000K
    4041.00
  • 2.0204
    6.340K
    12819.44
  • 2.0203
    14.49K
    29274.15
  • 2.0202
    6.740K
    13616.15
  • 2.0201
    7.450K
    15041.66
  • 2.0200
    138.6K
    280024.52
  • 2.0199
    2.710K
    5473.93
  • 2.0198
    9.310K
    18812.42
  • 2.0197
    17.62K
    35591.15
  • 2.0196
    1.120K
    2257.91
  • 2.0195
    2.700K
    5444.57
  • 2.0194
    12.74K
    25721.10
Trades
  • Time
  • Price(USDT)
  • Amount (XRP)
  • 18:04:09
    2.0244
    324
  • 18:04:09
    2.0245
    64
  • 18:04:09
    2.0245
    18
  • 18:04:09
    2.0245
    64
  • 18:04:09
    2.0245
    332
  • 18:04:09
    2.0246
    3968
  • 18:04:09
    2.0245
    12
  • 18:04:09
    2.0244
    141
  • 18:04:09
    2.0243
    6
  • 18:04:09
    2.0242
    6
  • 18:04:09
    2.0242
    123
  • 18:04:09
    2.0241
    114
  • 18:04:09
    2.0240
    139
  • 18:04:09
    2.0239
    12
  • 18:04:09
    2.0238
    123
  • 18:04:09
    2.0237
    20
  • 18:04:09
    2.0237
    20
  • 18:04:08
    2.0238
    2683
  • 18:04:08
    2.0238
    21
  • 18:04:08
    2.0239
    214
  • 18:04:08
    2.0240
    1914
  • 18:04:08
    2.0241
    3951
  • 18:04:08
    2.0241
    662
  • 18:04:08
    2.0240
    20
  • 18:04:08
    2.0240
    19
  • 18:04:08
    2.0240
    992
  • 18:04:07
    2.0240
    6
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved