• opsional
  • USDT
  • BTC
pasangan perdagangan
harga
Pasang surut
BTC/USDT
82369.33
+ 7.27 %
ETH/USDT
1650.9
+ 11.79 %
USDC/USDT
1.0002
-0.05 %
XRP/USDT
2.0233
+ 11.98 %
SOL/USDT
117.88
+ 10.91 %
FDUSD/USDT
0.9989
+ 0.06 %
DOGE/USDT
0.15838
+ 10.59 %
SUI/USDT
2.2191
+ 13.74 %
PEPE/USDT
0.00000688
+ 12.97 %
BNB/USDT
579.13
+ 4.63 %
ADA/USDT
0.6262
+ 11.22 %
TRX/USDT
0.2383
+ 3.29 %
TRUMP/USDT
8.14
+ 7.09 %
LINK/USDT
12.525
+ 13.92 %
HBAR/USDT
0.16882
+ 14.2 %
LTC/USDT
75.34
+ 8.12 %
AVAX/USDT
18.34
+ 12.98 %
NEAR/USDT
2.069
+ 7.92 %
EOS/USDT
0.7073
+ 7.46 %
ENA/USDT
0.3108
+ 11.67 %
CRV/USDT
0.5168
+ 11.6 %
AAVE/USDT
142.31
+ 13.08 %
WIF/USDT
0.368
+ 14.95 %
SHIB/USDT
0.00001186
+ 10.72 %
APT/USDT
4.697
+ 7.47 %
RENDER/USDT
3.362
+ 17.25 %
ARB/USDT
0.2904
+ 8.8 %
DOT/USDT
3.605
+ 6.3 %
CAKE/USDT
1.903
+ 12.92 %
UNI/USDT
5.347
+ 11.33 %
XLM/USDT
0.239
+ 7.55 %
WLD/USDT
0.701
+ 12.88 %
1000SATS/USDT
0.0000412
+ 8.44 %
PAXG/USDT
3111
+ 3.59 %
MASK/USDT
1.139
+ 16.87 %
FIL/USDT
2.459
+ 7.7 %
OP/USDT
0.658
+ 10.21 %
LDO/USDT
0.729
+ 14.6 %
FET/USDT
0.44
+ 15.74 %
TON/USDT
3.1285
+ 3.84 %
ALGO/USDT
0.1794
+ 15.2 %
CFX/USDT
0.0735
+ 12.36 %
ETC/USDT
15.17
+ 7.35 %
JUP/USDT
0.3759
+ 12.13 %
BONK/USDT
0.00001092
+ 13.75 %
BCH/USDT
302.9
+ 12.31 %
VET/USDT
0.02206
+ 11.18 %
ATOM/USDT
4.504
+ 7.59 %
ORDI/USDT
6.855
+ 11 %
AUCTION/USDT
12.18
+ 1.32 %
ICP/USDT
4.959
+ 6.32 %
LPT/USDT
3.952
+ 11.35 %
POL/USDT
0.1851
+ 9.84 %
ARKM/USDT
0.463
+ 11.27 %
ETHFI/USDT
0.487
+ 11.92 %
STRK/USDT
0.1364
+ 13.19 %
ENS/USDT
14.34
+ 13.52 %
GMT/USDT
0.0439
+ 9.5 %
AXS/USDT
2.392
+ 9.21 %
EDU/USDT
0.1291
+ 3.94 %
STX/USDT
0.602
+ 12.08 %
IOTA/USDT
0.1605
+ 10.68 %
W/USDT
0.0746
+ 5.5 %
SAND/USDT
0.257
+ 10.82 %
APE/USDT
0.4185
+ 9.61 %
CHZ/USDT
0.03935
+ 9.18 %
JTO/USDT
1.704
+ 6.9 %
OG/USDT
3.921
-0.15 %
API3/USDT
0.757
+ 10.51 %
C98/USDT
0.0533
+ 9.65 %
GRT/USDT
0.0797
+ 10.37 %
QTUM/USDT
1.909
+ 11.17 %
SUSHI/USDT
0.546
+ 10.75 %
PEOPLE/USDT
0.01248
+ 9.27 %
TRB/USDT
22.68
+ 10.95 %
IOTX/USDT
0.01956
+ 5.73 %
ANKR/USDT
0.0162
+ 9.82 %
COTI/USDT
0.05999
+ 12.54 %
COMP/USDT
39.7
+ 6.68 %
EGLD/USDT
14.22
+ 12.82 %
YFI/USDT
4715
+ 5.64 %
1INCH/USDT
0.172
+ 10.17 %
FLOW/USDT
0.346
+ 10.19 %
QNT/USDT
66.7
+ 10.43 %
MANA/USDT
0.227
+ 9.44 %
CYBER/USDT
1.052
+ 12.12 %
JST/USDT
0.03009
+ 3.58 %
KSM/USDT
13.56
+ 8.9 %
MBOX/USDT
0.0471
+ 14.59 %
ALICE/USDT
0.392
+ 11.96 %
STG/USDT
0.1821
+ 7.1 %
SFP/USDT
0.4908
+ 6.83 %
HIGH/USDT
0.396
+ 10.92 %
LUNA/USDT
0.1602
+ 10.02 %
ALT/USDT
0.0265
+ 10.92 %
POWR/USDT
0.1544
+ 11.64 %
DASH/USDT
20.77
+ 8.44 %
FTT/USDT
0.938
+ 5.97 %
ID/USDT
0.1748
+ 8.5 %
ENJ/USDT
0.0681
+ 7.4 %
BICO/USDT
0.0954
+ 11.18 %
TLM/USDT
0.00454
+ 10.7 %
CHR/USDT
0.0859
+ 10.83 %
VTHO/USDT
0.002047
+ 9.63 %
PHB/USDT
0.4065
+ 10.32 %
BAKE/USDT
0.1156
+ 9.35 %
CELR/USDT
0.00808
+ 7.43 %
SPELL/USDT
0.0005243
+ 10.55 %
SUN/USDT
0.01613
+ 3.79 %
TNSR/USDT
0.1252
+ 10.97 %
WOO/USDT
0.0635
+ 12.36 %
PDA/USDT
0.01079
+ 11.34 %
DODO/USDT
0.05
+ 7.99 %
BAND/USDT
0.653
+ 9.56 %
KNC/USDT
0.306
+ 11.76 %
CTSI/USDT
0.0535
+ 9.61 %
SLP/USDT
0.001447
+ 11.19 %
POND/USDT
0.0081
+ 7.13 %
WIN/USDT
0.00004593
+ 6.21 %
QI/USDT
0.00769
+ 13.42 %

YFI/USDT

4715 ↓

≈ ￥ 34628.7

Pasang surut

+ 5.64%

tinggi 24 jam

4749

24 jam rendah

4715

volume 24 jam

646.91 YFI

  • Berbagi waktu
  • 1 menit
  • 5 menit
  • 15 menit
  • 30 menit
  • 1 jam
  • 4 jam
  • 1 hari
  • 1 minggu
  • Januari
  • grafik garis K
  • peta kedalaman
Perdagangan Spot
harga pasar
batas harga
harga beliUSDT
Beli jumlahYFI
25%
50%
75%
Beli jumlahUSDT
harga pasar
batas harga
Harga penjualanUSDT
kuantitas yang terjualYFI
25%
50%
75%
Jumlah yang terjualUSDT
  • pesanan yang dipercayakan
  • transaksi terbaru
  • harga(USDT)
  • kuantitas(YFI)
  • Pergantian
  • 4727
    0.32132
    1518.88
  • 4726
    0.32187
    1521.16
  • 4725
    0.41509
    1961.30
  • 4724
    0.36004
    1700.83
  • 4723
    0.11844
    559.39
  • 4722
    0.11166
    527.26
  • 4721
    0.05322
    251.25
  • 4720
    0.00531
    25.06
  • 4719
    0.10982
    518.24
  • 4718
    0.05716
    269.68
  • 4717
    0.11097
    523.45
  • 4716
    0.34770
    1639.75
  • 4715 ≈ ￥ 34628.7
    Lagi
  • 4715
    0.04455
    210.05
  • 4714
    0.06824
    321.68
  • 4713
    0.23504
    1107.74
  • 4712
    0.10505
    495.00
  • 4711
    0.16112
    759.04
  • 4710
    0.24205
    1140.06
  • 4709
    0.68539
    3227.50
  • 4708
    0.63104
    2970.94
  • 4707
    0.88833
    4181.37
  • 4706
    0.64032
    3013.35
  • 4705
    0.47388
    2229.61
  • 4704
    0.31341
    1474.28
  • 4703
    0.86618
    4073.64
  • 4702
    0.91731
    4313.19
  • 4701
    0.63779
    2998.25
  • 4700
    0.05497
    258.36
  • 4699
    0.37037
    1740.37
  • 4698
    0.05160
    242.42
  • 4697
    0.85119
    3998.04
  • 4696
    0.78856
    3703.08
  • 4695
    0.00666
    31.27
  • 4694
    0.22103
    1037.51
  • 4693
    0.36175
    1697.69
  • 4692
    0.10440
    489.84
  • 4691
    0.05320
    249.56
  • 4690
    0.15796
    740.83
  • 4689
    0.10593
    496.71
  • 4688
    0.05483
    257.04
  • 4687
    0.05320
    249.35
  • 4686
    0.00211
    9.89
  • 4685
    0.10599
    496.56
  • 4684
    1.34784
    6313.28
  • 4683
    0.16177
    757.57
  • 4682
    0.05484
    256.76
  • 4681
    0.00370
    17.32
  • 4680
    0.00211
    9.87
  • 4679
    0.05651
    264.41
  • 4678
    0.16283
    761.72
  • 4677
    0.00370
    17.30
  • 4676
    0.00211
    9.87
  • 4675
    0.05659
    264.56
  • 4674
    0.39871
    1863.57
  • 4673
    0.05660
    264.49
  • 4672
    0.10846
    506.73
  • 4671
    0.05502
    257.00
  • 4670
    0.00211
    9.85
  • 4669
    0.05505
    257.03
  • 4668
    0.00212
    9.90
  • 4667
    0.05506
    256.97
  • 4666
    0.16141
    753.14
  • 4665
    0.00212
    9.89
pesanan yang dipercayakan
  • harga(USDT)
  • kuantitas(YFI)
  • Pergantian
  • 4727
    0.32132
    1518.88
  • 4726
    0.32187
    1521.16
  • 4725
    0.41509
    1961.30
  • 4724
    0.36004
    1700.83
  • 4723
    0.11844
    559.39
  • 4722
    0.11166
    527.26
  • 4721
    0.05322
    251.25
  • 4720
    0.00531
    25.06
  • 4719
    0.10982
    518.24
  • 4718
    0.05716
    269.68
  • 4717
    0.11097
    523.45
  • 4716
    0.34770
    1639.75
  • 4715 ≈ ￥ 34628.7
    Lagi
  • 4715
    0.04455
    210.05
  • 4714
    0.06824
    321.68
  • 4713
    0.23504
    1107.74
  • 4712
    0.10505
    495.00
  • 4711
    0.16112
    759.04
  • 4710
    0.24205
    1140.06
  • 4709
    0.68539
    3227.50
  • 4708
    0.63104
    2970.94
  • 4707
    0.88833
    4181.37
  • 4706
    0.64032
    3013.35
  • 4705
    0.47388
    2229.61
  • 4704
    0.31341
    1474.28
  • 4703
    0.86618
    4073.64
  • 4702
    0.91731
    4313.19
  • 4701
    0.63779
    2998.25
  • 4700
    0.05497
    258.36
  • 4699
    0.37037
    1740.37
  • 4698
    0.05160
    242.42
  • 4697
    0.85119
    3998.04
  • 4696
    0.78856
    3703.08
  • 4695
    0.00666
    31.27
  • 4694
    0.22103
    1037.51
  • 4693
    0.36175
    1697.69
  • 4692
    0.10440
    489.84
  • 4691
    0.05320
    249.56
  • 4690
    0.15796
    740.83
  • 4689
    0.10593
    496.71
  • 4688
    0.05483
    257.04
  • 4687
    0.05320
    249.35
  • 4686
    0.00211
    9.89
  • 4685
    0.10599
    496.56
  • 4684
    1.34784
    6313.28
  • 4683
    0.16177
    757.57
  • 4682
    0.05484
    256.76
  • 4681
    0.00370
    17.32
  • 4680
    0.00211
    9.87
  • 4679
    0.05651
    264.41
  • 4678
    0.16283
    761.72
  • 4677
    0.00370
    17.30
  • 4676
    0.00211
    9.87
  • 4675
    0.05659
    264.56
  • 4674
    0.39871
    1863.57
  • 4673
    0.05660
    264.49
  • 4672
    0.10846
    506.73
  • 4671
    0.05502
    257.00
  • 4670
    0.00211
    9.85
  • 4669
    0.05505
    257.03
  • 4668
    0.00212
    9.90
  • 4667
    0.05506
    256.97
  • 4666
    0.16141
    753.14
  • 4665
    0.00212
    9.89
transaksi terbaru
  • waktu
  • harga(USDT)
  • kuantitas(YFI)
  • 00:33:27
    4716
    0.00001
  • 00:33:27
    4716
    0.00250
  • 00:33:11
    4717
    0.02000
  • 00:32:56
    4716
    0.00975
  • 00:32:56
    4717
    0.26017
  • 00:32:56
    4718
    0.15468
  • 00:32:42
    4717
    0.02213
  • 00:32:28
    4715
    0.02000
  • 00:31:06
    4715
    0.01182
  • 00:31:06
    4715
    0.17729
  • 00:30:48
    4716
    0.00151
  • 00:30:46
    4718
    0.16795
  • 00:30:35
    4720
    0.02889
  • 00:30:27
    4720
    0.16107
  • 00:30:26
    4719
    0.05000
  • 00:29:56
    4718
    0.02000
  • 00:29:56
    4718
    0.04452
  • 00:29:56
    4718
    0.04509
  • 00:29:45
    4718
    0.00226
  • 00:29:28
    4721
    0.00476
  • 00:29:14
    4721
    0.21739
  • 00:29:14
    4722
    0.15851
  • 00:29:13
    4722
    0.02574
  • 00:28:09
    4724
    0.00821
  • 00:28:09
    4724
    0.04780
  • 00:28:09
    4724
    0.15064
  • 00:27:59
    4720
    0.05000
  • mandat saat ini
  • komisi sejarah
waktu pemesanan
pasangan perdagangan
arah
harga
kuantitas
jumlah bulat
beroperasi
Tidak ada data
  • 8V logo medium silver
  • Pertukaran aset digital global Anda
  • Dukungan teknis：support@8vex.com
  • Pertemuan bisnis：business@8vex.com
© 2023 8v.com. All rights reserved