• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
83365.5
-0.37 %
ETH/USDT
1808.86
-0.16 %
USDC/USDT
1.0003
+ 0.01 %
SOL/USDT
120.02
-0.75 %
XRP/USDT
2.1237
-0.61 %
FDUSD/USDT
0.9958
+ 0.06 %
PEPE/USDT
0.00000706
-2.08 %
DOGE/USDT
0.16742
-1.14 %
SUI/USDT
2.1825
-2.37 %
BNB/USDT
592.5
-0.43 %
EOS/USDT
0.7484
-3.23 %
TRX/USDT
0.2365
+ 0.16 %
ENA/USDT
0.3162
-2.01 %
ADA/USDT
0.6456
-1.73 %
TRUMP/USDT
9.1
-2.04 %
AUCTION/USDT
16.36
+ 13.9 %
LINK/USDT
12.77
-0.54 %
CRV/USDT
0.4835
-2.18 %
AVAX/USDT
17.4
-4.02 %
LTC/USDT
82.24
-2.24 %
AAVE/USDT
150.45
-0.78 %
HBAR/USDT
0.15989
-1.76 %
1000SATS/USDT
0.000046
-3.36 %
WIF/USDT
0.38
-1.03 %
NEAR/USDT
2.427
-2.37 %
TON/USDT
3.2565
-2.16 %
FIL/USDT
2.678
-2.26 %
ATOM/USDT
4.73
-3.44 %
APT/USDT
4.828
-0.84 %
SHIB/USDT
0.00001227
-0.4 %
DOT/USDT
3.941
-1.57 %
XLM/USDT
0.252
-2.21 %
BONK/USDT
0.00001102
-1.07 %
MASK/USDT
1.209
+ 4.85 %
RENDER/USDT
3.126
-1.82 %
CAKE/USDT
1.772
-2.58 %
JUP/USDT
0.3854
-3.67 %
WLD/USDT
0.735
-2.26 %
PAXG/USDT
3064
+ 0.19 %
JTO/USDT
1.764
-2.91 %
ARB/USDT
0.306
-1.76 %
UNI/USDT
5.839
-0.68 %
FET/USDT
0.426
-3.17 %
EGLD/USDT
14.01
-1.75 %
ALGO/USDT
0.1815
-2.62 %
BCH/USDT
297.4
-1.16 %
ICP/USDT
5.063
+ 0.27 %
OP/USDT
0.689
-2.81 %
ARKM/USDT
0.483
-2.81 %
ORDI/USDT
7.035
-0.7 %
W/USDT
0.0809
-5.6 %
COMP/USDT
43.74
-0.25 %
CFX/USDT
0.0813
0 %
POL/USDT
0.1872
-1.47 %
VET/USDT
0.02199
0 %
ETHFI/USDT
0.518
0 %
PDA/USDT
0.01234
-3.44 %
LDO/USDT
0.82
-2.38 %
STRK/USDT
0.1389
+ 1.38 %
STX/USDT
0.603
-0.33 %
LPT/USDT
4.321
-1.14 %
ETC/USDT
15.93
-1.36 %
IOTA/USDT
0.1652
-0.24 %
GRT/USDT
0.0822
-0.48 %
SAND/USDT
0.259
-1.63 %
GMT/USDT
0.0449
-0.88 %
ENS/USDT
15.05
-0.59 %
HIGH/USDT
0.434
-2.46 %
API3/USDT
0.846
-1.85 %
APE/USDT
0.4398
-0.52 %
COTI/USDT
0.06304
-3.85 %
SUSHI/USDT
0.555
-1.77 %
PEOPLE/USDT
0.013
-1.14 %
CHZ/USDT
0.04146
-0.5 %
TRB/USDT
24.53
+ 1.95 %
MBOX/USDT
0.051
-4.3 %
QNT/USDT
67.9
-0.29 %
C98/USDT
0.0558
-0.17 %
AXS/USDT
2.71
-1.56 %
YFI/USDT
4773
-1.38 %
SPELL/USDT
0.0005429
+ 0.51 %
MANA/USDT
0.2432
+ 0.37 %
1INCH/USDT
0.1842
-0.96 %
ANKR/USDT
0.01659
-0.54 %
ALT/USDT
0.02756
-1.46 %
DASH/USDT
21.34
-1.34 %
FTT/USDT
1.0114
-1.07 %
LUNA/USDT
0.1667
-1.41 %
OG/USDT
3.834
-1.99 %
BAKE/USDT
0.1179
-1.83 %
ID/USDT
0.1888
+ 0.1 %
FLOW/USDT
0.37
-0.53 %
IOTX/USDT
0.0191
+ 4.99 %
CYBER/USDT
1.11
-1.15 %
ALICE/USDT
0.405
0 %
PHB/USDT
0.4065
-0.97 %
KSM/USDT
14.82
-1.52 %
EDU/USDT
0.1049
-2.41 %
ENJ/USDT
0.0727
-0.95 %
TNSR/USDT
0.1283
-6.14 %
WOO/USDT
0.0658
-2.8 %
SUN/USDT
0.01627
-0.73 %
TLM/USDT
0.00463
+ 0.43 %
QI/USDT
0.00731
+ 0.13 %
CTSI/USDT
0.0518
-0.57 %
JST/USDT
0.03124
-0.6 %
CHR/USDT
0.0873
-0.9 %
BICO/USDT
0.099
-0.7 %
QTUM/USDT
1.895
+ 0.79 %
SLP/USDT
0.001496
-2.54 %
VTHO/USDT
0.002071
-2.03 %
STG/USDT
0.1824
-0.49 %
CELR/USDT
0.00827
-2.24 %
BAND/USDT
0.675
+ 0.89 %
DODO/USDT
0.055
+ 0.73 %
SFP/USDT
0.5007
-1.47 %
POND/USDT
0.00856
+ 1.66 %
WIN/USDT
0.00004824
+ 1.62 %
POWR/USDT
0.1523
+ 0.79 %
KNC/USDT
0.3166
+ 0.5 %

ARB/USDT

0.306 ↓

≈ ￥ 2.22

Aumentar

-1.76%

24h de altura

0.309

24h baixo

0.3033

Volume 24h

16129910.70 ARB

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarARB
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaARB
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(ARB)
  • Rotatividade
  • 0.3072
    52.02K
    15981.90
  • 0.3071
    68.07K
    20904.17
  • 0.3070
    24.18K
    7423.32
  • 0.3069
    69.79K
    21417.97
  • 0.3068
    103.4K
    31729.87
  • 0.3067
    91.41K
    28035.91
  • 0.3066
    73.84K
    22640.82
  • 0.3065
    82.75K
    25363.83
  • 0.3064
    64.14K
    19653.38
  • 0.3063
    68.21K
    20893.06
  • 0.3062
    49.56K
    15175.64
  • 0.3061
    15.19K
    4650.61
  • 0.306 ≈ ￥ 2.22
    Mais
  • 0.3060
    30.25K
    9256.87
  • 0.3059
    53.02K
    16219.03
  • 0.3058
    80.79K
    24704.33
  • 0.3057
    95.47K
    29184.63
  • 0.3056
    74.71K
    22832.02
  • 0.3055
    92.19K
    28164.81
  • 0.3054
    43.36K
    13242.72
  • 0.3053
    21.24K
    6486.01
  • 0.3052
    19.57K
    5973.34
  • 0.3051
    65.70K
    20043.97
  • 0.3050
    18.51K
    5645.15
  • 0.3049
    6.300K
    1920.81
  • 0.3048
    19.81K
    6037.91
  • 0.3047
    123.6K
    37685.33
  • 0.3046
    103.5K
    31546.72
  • 0.3045
    6.280K
    1910.83
  • 0.3044
    13.24K
    4031.26
  • 0.3043
    6.350K
    1933.10
  • 0.3042
    13.24K
    4028.19
  • 0.3041
    6.880K
    2092.24
  • 0.3040
    14.55K
    4424.69
  • 0.3039
    6.280K
    1907.34
  • 0.3038
    19.17K
    5823.21
  • 0.3037
    6.280K
    1906.11
  • 0.3036
    18.26K
    5544.43
  • 0.3035
    1.980K
    600.93
  • 0.3034
    7.080K
    2148.01
  • 0.3033
    945.0
    286.62
  • 0.3032
    9.040K
    2740.62
  • 0.3031
    73.62K
    22315.40
  • 0.3030
    9.010K
    2730.85
  • 0.3029
    50.2
    15.21
  • 0.3028
    2.340K
    707.43
  • 0.3027
    4.880K
    1478.14
  • 0.3026
    2.270K
    687.96
  • 0.3025
    531.8
    160.87
  • 0.3024
    7.000K
    2116.83
  • 0.3023
    1.010K
    304.05
  • 0.3022
    3.780K
    1141.26
  • 0.3021
    4.780K
    1443.80
  • 0.3020
    1.500K
    453.27
  • 0.3019
    2.250K
    678.85
  • 0.3018
    4.810K
    1451.87
  • 0.3017
    32.4
    9.78
  • 0.3016
    21.10K
    6363.58
  • 0.3015
    6.980K
    2103.02
  • 0.3014
    57.0
    17.18
  • 0.3013
    2.040K
    614.98
  • 0.3012
    5.180K
    1560.25
  • 0.3011
    2.820K
    847.69
  • 0.3010
    48.19K
    14506.51
Ordem de consignação
  • preço(USDT)
  • quantidade(ARB)
  • Rotatividade
  • 0.3072
    52.02K
    15981.90
  • 0.3071
    68.07K
    20904.17
  • 0.3070
    24.18K
    7423.32
  • 0.3069
    69.79K
    21417.97
  • 0.3068
    103.4K
    31729.87
  • 0.3067
    91.41K
    28035.91
  • 0.3066
    73.84K
    22640.82
  • 0.3065
    82.75K
    25363.83
  • 0.3064
    64.14K
    19653.38
  • 0.3063
    68.21K
    20893.06
  • 0.3062
    49.56K
    15175.64
  • 0.3061
    15.19K
    4650.61
  • 0.306 ≈ ￥ 2.22
    Mais
  • 0.3060
    30.25K
    9256.87
  • 0.3059
    53.02K
    16219.03
  • 0.3058
    80.79K
    24704.33
  • 0.3057
    95.47K
    29184.63
  • 0.3056
    74.71K
    22832.02
  • 0.3055
    92.19K
    28164.81
  • 0.3054
    43.36K
    13242.72
  • 0.3053
    21.24K
    6486.01
  • 0.3052
    19.57K
    5973.34
  • 0.3051
    65.70K
    20043.97
  • 0.3050
    18.51K
    5645.15
  • 0.3049
    6.300K
    1920.81
  • 0.3048
    19.81K
    6037.91
  • 0.3047
    123.6K
    37685.33
  • 0.3046
    103.5K
    31546.72
  • 0.3045
    6.280K
    1910.83
  • 0.3044
    13.24K
    4031.26
  • 0.3043
    6.350K
    1933.10
  • 0.3042
    13.24K
    4028.19
  • 0.3041
    6.880K
    2092.24
  • 0.3040
    14.55K
    4424.69
  • 0.3039
    6.280K
    1907.34
  • 0.3038
    19.17K
    5823.21
  • 0.3037
    6.280K
    1906.11
  • 0.3036
    18.26K
    5544.43
  • 0.3035
    1.980K
    600.93
  • 0.3034
    7.080K
    2148.01
  • 0.3033
    945.0
    286.62
  • 0.3032
    9.040K
    2740.62
  • 0.3031
    73.62K
    22315.40
  • 0.3030
    9.010K
    2730.85
  • 0.3029
    50.2
    15.21
  • 0.3028
    2.340K
    707.43
  • 0.3027
    4.880K
    1478.14
  • 0.3026
    2.270K
    687.96
  • 0.3025
    531.8
    160.87
  • 0.3024
    7.000K
    2116.83
  • 0.3023
    1.010K
    304.05
  • 0.3022
    3.780K
    1141.26
  • 0.3021
    4.780K
    1443.80
  • 0.3020
    1.500K
    453.27
  • 0.3019
    2.250K
    678.85
  • 0.3018
    4.810K
    1451.87
  • 0.3017
    32.4
    9.78
  • 0.3016
    21.10K
    6363.58
  • 0.3015
    6.980K
    2103.02
  • 0.3014
    57.0
    17.18
  • 0.3013
    2.040K
    614.98
  • 0.3012
    5.180K
    1560.25
  • 0.3011
    2.820K
    847.69
  • 0.3010
    48.19K
    14506.51
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(ARB)
  • 06:09:03
    0.3062
    19.7
  • 06:08:58
    0.3062
    64.5
  • 06:08:54
    0.3062
    87.2
  • 06:08:14
    0.3063
    33.0
  • 06:07:55
    0.3062
    186.3
  • 06:07:46
    0.3062
    84.5
  • 06:07:36
    0.3061
    278.7
  • 06:07:23
    0.3060
    3957.8
  • 06:07:09
    0.3060
    98.5
  • 06:07:09
    0.3060
    163.1
  • 06:07:05
    0.3061
    27.3
  • 06:07:02
    0.3060
    3976.8
  • 06:06:48
    0.3060
    142.8
  • 06:06:43
    0.3061
    157.7
  • 06:06:22
    0.3060
    211.7
  • 06:06:22
    0.3061
    1470.6
  • 06:06:22
    0.3061
    817.1
  • 06:06:15
    0.3062
    143.6
  • 06:06:14
    0.3061
    1860.5
  • 06:05:57
    0.3062
    437.1
  • 06:05:49
    0.3062
    18.3
  • 06:05:09
    0.3062
    41.3
  • 06:05:08
    0.3062
    358.5
  • 06:05:08
    0.3061
    1979.6
  • 06:05:08
    0.3061
    4667.1
  • 06:04:55
    0.3061
    330.3
  • 06:04:55
    0.3060
    1484.3
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved