관심종목
USDT
BTC

BTC/USDT	81893.38	+ 7.42 %
ETH/USDT	1599.77	+ 10.57 %
USDC/USDT	1.0005	+ 0.00 %
XRP/USDT	2.0207	+ 13.76 %
SOL/USDT	115.01	+ 11.64 %
FDUSD/USDT	0.9992	+ 0.08 %
DOGE/USDT	0.15677	+ 9.19 %
SUI/USDT	2.1778	+ 14.93 %
PEPE/USDT	0.00000677	+ 7.96 %
BNB/USDT	577.83	+ 5.13 %
ADA/USDT	0.6247	+ 12.22 %
TRX/USDT	0.2407	+ 5.93 %
TRUMP/USDT	8.08	+ 8.74 %
LINK/USDT	12.455	+ 12.15 %
HBAR/USDT	0.17441	+ 18.74 %
LTC/USDT	74.09	+ 6.20 %
AVAX/USDT	18.21	+ 13.72 %
NEAR/USDT	2.062	+ 12.24 %
EOS/USDT	0.6612	+ 0.22 %
ENA/USDT	0.3029	+ 8.25 %
CRV/USDT	0.5159	+ 13.31 %
AAVE/USDT	138.17	+ 10.66 %
WIF/USDT	0.366	+ 11.89 %
SHIB/USDT	0.00001201	+ 10.98 %
APT/USDT	4.590	+ 8.06 %
RENDER/USDT	3.444	+ 18.95 %
ARB/USDT	0.2869	+ 7.20 %
DOT/USDT	3.529	+ 5.37 %
CAKE/USDT	1.856	+ 5.51 %
UNI/USDT	5.206	+ 10.26 %
XLM/USDT	0.2350	+ 9.14 %
WLD/USDT	0.714	+ 15.29 %
1000SATS/USDT	0.0000409	+ 13.57 %
PAXG/USDT	3137	+ 2.04 %
MASK/USDT	1.097	+ 2.14 %
FIL/USDT	2.398	+ 4.98 %
OP/USDT	0.653	+ 10.08 %
LDO/USDT	0.726	+ 12.34 %
FET/USDT	0.426	+ 10.93 %
TON/USDT	3.0155	+ 2.09 %
ALGO/USDT	0.1791	+ 14.77 %
CFX/USDT	0.0707	+ 5.98 %
ETC/USDT	14.82	+ 6.76 %
JUP/USDT	0.3674	+ 8.98 %
BONK/USDT	0.00001080	+ 10.64 %
BCH/USDT	296.6	+ 10.74 %
VET/USDT	0.02179	+ 9.37 %
ATOM/USDT	4.422	+ 5.30 %
ORDI/USDT	6.735	+ 8.53 %
AUCTION/USDT	12.03	+ 2.90 %
ICP/USDT	4.979	+ 9.47 %
LPT/USDT	3.845	+ 7.65 %
POL/USDT	0.1813	+ 8.16 %
ARKM/USDT	0.453	+ 10.43 %
ETHFI/USDT	0.473	+ 8.44 %
STRK/USDT	0.1300	+ 7.69 %
ENS/USDT	14.02	+ 10.72 %
GMT/USDT	0.0432	+ 6.14 %
AXS/USDT	2.392	+ 7.02 %
EDU/USDT	0.1210	+ 1.00 %
STX/USDT	0.604	+ 11.41 %
IOTA/USDT	0.1586	+ 9.51 %
W/USDT	0.0733	+ 6.53 %
SAND/USDT	0.2554	+ 8.21 %
APE/USDT	0.4136	+ 7.81 %
CHZ/USDT	0.03895	+ 7.35 %
JTO/USDT	1.685	+ 7.86 %
OG/USDT	3.787	+ 4.84 %
API3/USDT	0.715	+ 1.84 %
C98/USDT	0.0524	+ 8.00 %
GRT/USDT	0.0785	+ 9.62 %
QTUM/USDT	1.942	+ 9.09 %
SUSHI/USDT	0.536	+ 7.61 %
PEOPLE/USDT	0.01219	+ 5.53 %
TRB/USDT	22.44	+ 7.05 %
IOTX/USDT	0.01906	+ 4.77 %
ANKR/USDT	0.01637	+ 7.89 %
COTI/USDT	0.05948	+ 12.96 %
COMP/USDT	39.36	+ 8.45 %
EGLD/USDT	14.00	+ 10.40 %
YFI/USDT	4524	+ 2.00 %
1INCH/USDT	0.1698	+ 9.67 %
FLOW/USDT	0.344	+ 7.47 %
QNT/USDT	64.9	+ 6.55 %
MANA/USDT	0.2267	+ 7.58 %
CYBER/USDT	1.025	+ 7.08 %
JST/USDT	0.03007	+ 5.32 %
KSM/USDT	13.22	+ 5.84 %
MBOX/USDT	0.0455	+ 9.37 %
ALICE/USDT	0.388	+ 9.55 %
STG/USDT	0.1814	+ 5.77 %
SFP/USDT	0.4766	+ 4.22 %
HIGH/USDT	0.390	+ 9.21 %
LUNA/USDT	0.1606	+ 8.94 %
ALT/USDT	0.02598	+ 7.74 %
POWR/USDT	0.1528	+ 4.16 %
DASH/USDT	20.28	+ 5.38 %
FTT/USDT	0.9131	+ 6.00 %
ID/USDT	0.1747	+ 7.37 %
ENJ/USDT	0.0667	+ 5.52 %
BICO/USDT	0.0957	+ 12.95 %
TLM/USDT	0.00447	+ 7.45 %
CHR/USDT	0.0831	+ 10.18 %
VTHO/USDT	0.002046	+ 8.41 %
PHB/USDT	0.3955	+ 7.31 %
BAKE/USDT	0.1135	+ 7.36 %
CELR/USDT	0.00783	+ 7.83 %
SPELL/USDT	0.0005188	+ 10.68 %
SUN/USDT	0.01620	+ 6.85 %
TNSR/USDT	0.1228	+ 4.50 %
WOO/USDT	0.0630	+ 11.07 %
PDA/USDT	0.01015	+ 1.91 %
DODO/USDT	0.0485	+ 5.42 %
BAND/USDT	0.645	+ 8.73 %
KNC/USDT	0.3058	+ 9.78 %
CTSI/USDT	0.0526	+ 6.03 %
SLP/USDT	0.001423	+ 9.11 %
POND/USDT	0.00796	+ 6.97 %
WIN/USDT	0.00004648	+ 7.84 %
QI/USDT	0.00761	+ 10.43 %

BTC/USDT

81893.38 ↑

≈ ￥ 599323.66

증가하다

+ 7.42%

24 시간 최고

82753.21

24 시간 낮음

81292.99

24 시간 볼륨

61372.17 BTC

시간별
1분
5분
15분
30분
1시간
4 시간
1일
1주
1월

촛대 차트
깊이 맵

현물 거래

현재가

가격 제한

구매 가격USDT

매수수량BTC

25%

50%

75%

매수금액USDT

현재가

가격 제한

판매 가격USDT

매도수량BTC

25%

50%

75%

매도금액USDT

위탁 주문
최근 거래

가격(USDT)
수량(BTC)
회전율

81841.99
0.00028
22.92
81841.90
0.01822
1491.16
81841.88
0.02007
1642.57
81840.79
0.04109
3362.84
81840.78
0.00028
22.92
81840.00
0.00014
11.46
81839.99
0.00014
11.46
81839.75
0.02282
1867.58
81839.74
0.00028
22.92
81838.48
0.00026
21.28
81838.01
0.00044
36.01
81838.00
0.01162
950.96

81893.38 ≈ ￥ 599323.66
더보기
81837.99
6.54557
535676.29
81837.98
0.49515
40522.08
81837.48
0.00000
0.00
81837.40
0.00603
493.48
81837.10
0.36183
29611.12
81837.03
0.00007
5.73
81837.00
0.04887
3999.37
81836.75
0.00016
13.09
81836.19
0.00007
5.73
81836.14
0.02629
2151.47
81836.03
0.00000
0.00
81836.02
0.00000
0.00
81836.01
0.80702
66043.30
81836.00
0.08507
6961.79
81834.65
0.00007
5.73
81834.49
0.49507
40513.80
81834.00
0.03620
2962.39
81833.87
0.08720
7135.91
81833.86
0.00118
96.56
81833.85
0.00007
5.73
81833.72
0.00012
9.82
81833.52
0.09050
7405.93
81833.50
0.04880
3993.47
81833.35
0.00202
165.30
81833.34
0.01843
1508.19
81833.33
0.00043
35.19
81833.26
0.00029
23.73
81833.20
0.00013
10.64
81833.18
0.00043
35.19
81833.08
0.00000
0.00
81832.34
0.04238
3468.05
81832.00
0.03845
3146.44
81831.67
0.44268
36225.24
81831.45
0.00244
199.67
81831.42
0.00101
82.65
81830.56
0.00007
5.73
81830.01
0.00010
8.18
81830.00
0.08500
6955.55
81829.98
0.36169
29597.09
81829.75
0.00013
10.64
81829.67
0.00031
25.37
81829.62
0.00202
165.30
81829.60
0.04880
3993.28
81829.57
0.06834
5592.23
81829.50
0.00061
49.92
81829.46
0.00300
245.49
81829.39
0.04100
3355.00
81829.30
0.00007
5.73
81828.87
0.00061
49.92
81828.17
0.00010
8.18
81828.15
1.46577
119941.25

위탁 주문

가격(USDT)
수량(BTC)
회전율

81841.99
0.00028
22.92
81841.90
0.01822
1491.16
81841.88
0.02007
1642.57
81840.79
0.04109
3362.84
81840.78
0.00028
22.92
81840.00
0.00014
11.46
81839.99
0.00014
11.46
81839.75
0.02282
1867.58
81839.74
0.00028
22.92
81838.48
0.00026
21.28
81838.01
0.00044
36.01
81838.00
0.01162
950.96

81893.38 ≈ ￥ 599323.66
더보기
81837.99
6.54557
535676.29
81837.98
0.49515
40522.08
81837.48
0.00000
0.00
81837.40
0.00603
493.48
81837.10
0.36183
29611.12
81837.03
0.00007
5.73
81837.00
0.04887
3999.37
81836.75
0.00016
13.09
81836.19
0.00007
5.73
81836.14
0.02629
2151.47
81836.03
0.00000
0.00
81836.02
0.00000
0.00
81836.01
0.80702
66043.30
81836.00
0.08507
6961.79
81834.65
0.00007
5.73
81834.49
0.49507
40513.80
81834.00
0.03620
2962.39
81833.87
0.08720
7135.91
81833.86
0.00118
96.56
81833.85
0.00007
5.73
81833.72
0.00012
9.82
81833.52
0.09050
7405.93
81833.50
0.04880
3993.47
81833.35
0.00202
165.30
81833.34
0.01843
1508.19
81833.33
0.00043
35.19
81833.26
0.00029
23.73
81833.20
0.00013
10.64
81833.18
0.00043
35.19
81833.08
0.00000
0.00
81832.34
0.04238
3468.05
81832.00
0.03845
3146.44
81831.67
0.44268
36225.24
81831.45
0.00244
199.67
81831.42
0.00101
82.65
81830.56
0.00007
5.73
81830.01
0.00010
8.18
81830.00
0.08500
6955.55
81829.98
0.36169
29597.09
81829.75
0.00013
10.64
81829.67
0.00031
25.37
81829.62
0.00202
165.30
81829.60
0.04880
3993.28
81829.57
0.06834
5592.23
81829.50
0.00061
49.92
81829.46
0.00300
245.49
81829.39
0.04100
3355.00
81829.30
0.00007
5.73
81828.87
0.00061
49.92
81828.17
0.00010
8.18
81828.15
1.46577
119941.25

최근 거래

시간
가격(USDT)
수량(BTC)

12:41:10
81837.99
0.00469
12:41:09
81838.00
0.00031
12:41:09
81838.00
0.00082
12:41:09
81837.99
0.00039
12:41:09
81836.00
0.00021
12:41:09
81835.99
0.00021
12:41:09
81835.87
0.00018
12:41:09
81833.89
0.00024
12:41:09
81833.88
0.00004
12:41:09
81833.88
0.20478
12:41:09
81833.88
0.00121
12:41:09
81833.88
0.00121
12:41:09
81833.88
0.00121
12:41:09
81833.88
0.00121
12:41:09
81833.87
0.03573
12:41:09
81833.88
0.00121
12:41:09
81833.88
0.00121
12:41:09
81833.88
0.00121
12:41:09
81833.87
0.00020
12:41:09
81833.88
0.00121
12:41:09
81833.88
0.10064
12:41:08
81833.88
0.00482
12:41:08
81833.87
0.00007
12:41:08
81837.77
0.00007
12:41:08
81835.29
0.00029
12:41:08
81835.68
0.00013

12:41:08
81836.00
0.00225

현재 커미션
역사위원회
다른 거래 쌍 숨기기

데이터 없음