• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
85212.71
+ 2.3 %
ETH/USDT
1647.26
+ 5.3 %
USDC/USDT
1.0001
-0.02 %
SOL/USDT
132.11
+ 9.71 %
XRP/USDT
2.1537
+ 6.69 %
FDUSD/USDT
0.9983
-0.09 %
SUI/USDT
2.3423
+ 7.45 %
DOGE/USDT
0.16757
+ 4.83 %
TRX/USDT
0.2465
+ 1.19 %
PEPE/USDT
0.00000744
+ 7.82 %
BNB/USDT
596.94
+ 1.76 %
ADA/USDT
0.6592
+ 5.74 %
EOS/USDT
0.7046
+ 14.08 %
TRUMP/USDT
8.57
+ 6.84 %
CRV/USDT
0.6302
+ 4.63 %
AVAX/USDT
20.38
+ 6.7 %
HBAR/USDT
0.17655
+ 5.73 %
LTC/USDT
78.39
+ 2.99 %
BONK/USDT
0.00001381
+ 11.01 %
LINK/USDT
13.155
+ 3.95 %
WIF/USDT
0.463
+ 17.51 %
ENA/USDT
0.3444
+ 10.13 %
BCH/USDT
344.4
+ 10.06 %
AAVE/USDT
148.13
+ 9.07 %
NEAR/USDT
2.21
+ 5.78 %
AUCTION/USDT
13
-0.38 %
PAXG/USDT
3244
-0.58 %
RENDER/USDT
3.955
+ 6.94 %
SPELL/USDT
0.0005976
-0.2 %
WLD/USDT
0.782
+ 5.95 %
SHIB/USDT
0.00001254
+ 2.78 %
AXS/USDT
2.432
+ 1.29 %
FIL/USDT
2.569
+ 4.81 %
ARB/USDT
0.3116
+ 5.69 %
DOT/USDT
3.713
+ 4.64 %
CAKE/USDT
2.013
+ 0.75 %
UNI/USDT
5.509
+ 5.33 %
FET/USDT
0.484
+ 8.25 %
APT/USDT
4.968
+ 3.67 %
XLM/USDT
0.2458
+ 5.13 %
1000SATS/USDT
0.0000433
+ 2.85 %
ALGO/USDT
0.1909
+ 5.76 %
VET/USDT
0.02336
+ 5.84 %
OP/USDT
0.689
+ 3.76 %
JUP/USDT
0.4056
+ 5.95 %
ATOM/USDT
4.348
+ 2.28 %
LDO/USDT
0.756
+ 3.56 %
POL/USDT
0.1898
+ 4.39 %
TON/USDT
2.9835
+ 1.7 %
CFX/USDT
0.0745
+ 4.19 %
MANA/USDT
0.2667
+ 6.42 %
ARKM/USDT
0.493
+ 6.02 %
ICP/USDT
5.226
+ 4.12 %
ORDI/USDT
7.085
+ 0.42 %
ENS/USDT
14.86
+ 4.57 %
ETC/USDT
15.54
+ 2.43 %
W/USDT
0.077
+ 4.33 %
STRK/USDT
0.1339
+ 0.82 %
SAND/USDT
0.2716
+ 4.22 %
STX/USDT
0.647
+ 5.53 %
TRB/USDT
24.04
+ 4.29 %
MASK/USDT
1.142
+ 6.62 %
GMT/USDT
0.0461
+ 3.82 %
GRT/USDT
0.0823
+ 3.78 %
ETHFI/USDT
0.503
+ 5.66 %
IOTA/USDT
0.1713
+ 6.27 %
JTO/USDT
1.805
+ 5.06 %
CHZ/USDT
0.0402
+ 3.36 %
SUSHI/USDT
0.588
+ 5.18 %
PEOPLE/USDT
0.01265
+ 2.76 %
COMP/USDT
42.09
+ 4.15 %
APE/USDT
0.4423
+ 4.61 %
YFI/USDT
4778
+ 4.18 %
LPT/USDT
4.102
+ 4.34 %
EDU/USDT
0.1168
+ 1.56 %
API3/USDT
0.919
+ 26.92 %
COTI/USDT
0.06577
+ 10.51 %
IOTX/USDT
0.0197
+ 0.3 %
EGLD/USDT
14.51
+ 1.32 %
1INCH/USDT
0.178
+ 4.28 %
C98/USDT
0.0565
+ 4.05 %
ANKR/USDT
0.0173
+ 3.71 %
QNT/USDT
68.5
+ 4.73 %
ENJ/USDT
0.0688
+ 4.55 %
FLOW/USDT
0.36
+ 3.44 %
CYBER/USDT
1.095
+ 3.39 %
QTUM/USDT
2.012
+ 4.03 %
ID/USDT
0.1893
+ 4.35 %
VTHO/USDT
0.002215
+ 2.59 %
ALT/USDT
0.02801
+ 5.97 %
SFP/USDT
0.4981
+ 2.27 %
LUNA/USDT
0.1675
+ 3.26 %
FTT/USDT
0.9345
+ 2.99 %
BAND/USDT
0.702
+ 6.36 %
HIGH/USDT
0.411
+ 3.78 %
DASH/USDT
21.3
+ 3.8 %
CHR/USDT
0.0871
+ 6.74 %
WOO/USDT
0.0656
+ 4.94 %
STG/USDT
0.1932
+ 4.2 %
KSM/USDT
14
+ 4.08 %
OG/USDT
3.918
+ 1.37 %
TLM/USDT
0.00471
+ 3.28 %
BAKE/USDT
0.1218
+ 4.36 %
MBOX/USDT
0.0465
+ 1.3 %
SLP/USDT
0.00152
+ 4.18 %
ALICE/USDT
0.415
+ 5.05 %
TNSR/USDT
0.1318
+ 4.43 %
PHB/USDT
0.4335
+ 5.61 %
CELR/USDT
0.00813
+ 2.13 %
BICO/USDT
0.1046
+ 7.81 %
JST/USDT
0.03046
+ 1.29 %
SUN/USDT
0.01661
+ 1.09 %
KNC/USDT
0.325
+ 3.27 %
POND/USDT
0.008
+ 4.29 %
QI/USDT
0.00814
+ 4.22 %
WIN/USDT
0.00004757
+ 1.79 %
CTSI/USDT
0.0566
+ 3.27 %
DODO/USDT
0.0511
+ 4.29 %
PDA/USDT
0.01071
+ 9.71 %
POWR/USDT
0.1642
+ 4.85 %

UNI/USDT

5.509 ↑

≈ ￥ 40.15

Aumentar

+ 5.33%

24h de altura

5.583

24h baixo

5.15

Volume 24h

2436299.77 UNI

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarUNI
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaUNI
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(UNI)
  • Rotatividade
  • 5.521
    1.420K
    7815.31
  • 5.520
    3.150K
    17404.89
  • 5.519
    2.170K
    11974.46
  • 5.518
    1.160K
    6400.88
  • 5.517
    1.340K
    7386.33
  • 5.516
    1.450K
    7997.26
  • 5.515
    578.68
    3191.42
  • 5.514
    353.10
    1946.99
  • 5.513
    686.67
    3785.61
  • 5.512
    1.350K
    7446.71
  • 5.511
    723.92
    3989.52
  • 5.510
    2.91
    16.03
  • 5.509 ≈ ￥ 40.15
    Mais
  • 5.509
    192.41
    1059.99
  • 5.508
    361.72
    1992.35
  • 5.507
    879.27
    4842.14
  • 5.506
    1.670K
    9196.84
  • 5.505
    1.560K
    8561.98
  • 5.504
    875.13
    4816.72
  • 5.503
    1.690K
    9298.64
  • 5.502
    3.010K
    16572.13
  • 5.501
    2.150K
    11852.95
  • 5.500
    1.790K
    9856.00
  • 5.499
    1.540K
    8450.59
  • 5.498
    4.280K
    23516.76
  • 5.497
    3.340K
    18387.19
  • 5.496
    2.860K
    15722.35
  • 5.495
    902.22
    4957.70
  • 5.494
    735.28
    4039.63
  • 5.493
    107.04
    587.97
  • 5.492
    1.170K
    6416.63
  • 5.491
    477.52
    2622.06
  • 5.490
    312.99
    1718.32
  • 5.489
    317.32
    1741.77
  • 5.488
    982.80
    5393.61
  • 5.487
    1.640K
    8981.12
  • 5.486
    333.76
    1831.01
  • 5.485
    199.98
    1096.89
  • 5.484
    3.66
    20.07
  • 5.483
    184.85
    1013.53
  • 5.482
    217.66
    1193.21
  • 5.481
    151.79
    831.96
  • 5.480
    1.080K
    5944.43
  • 5.479
    183.21
    1003.81
  • 5.478
    371.98
    2037.71
  • 5.477
    385.29
    2110.23
  • 5.476
    183.45
    1004.57
  • 5.475
    1.490K
    8161.91
  • 5.474
    897.63
    4913.63
  • 5.473
    183.48
    1004.19
  • 5.472
    1.020K
    5563.05
  • 5.471
    182.14
    996.49
  • 5.470
    1.160K
    6325.40
  • 5.469
    941.72
    5150.27
  • 5.468
    319.26
    1745.71
  • 5.467
    147.50
    806.38
  • 5.466
    1.81
    9.89
  • 5.465
    183.79
    1004.41
  • 5.464
    4.29
    23.44
  • 5.463
    182.27
    995.74
  • 5.462
    189.44
    1034.72
  • 5.461
    265.13
    1447.87
  • 5.460
    243.80
    1331.15
  • 5.459
    429.04
    2342.13
Ordem de consignação
  • preço(USDT)
  • quantidade(UNI)
  • Rotatividade
  • 5.521
    1.420K
    7815.31
  • 5.520
    3.150K
    17404.89
  • 5.519
    2.170K
    11974.46
  • 5.518
    1.160K
    6400.88
  • 5.517
    1.340K
    7386.33
  • 5.516
    1.450K
    7997.26
  • 5.515
    578.68
    3191.42
  • 5.514
    353.10
    1946.99
  • 5.513
    686.67
    3785.61
  • 5.512
    1.350K
    7446.71
  • 5.511
    723.92
    3989.52
  • 5.510
    2.91
    16.03
  • 5.509 ≈ ￥ 40.15
    Mais
  • 5.509
    192.41
    1059.99
  • 5.508
    361.72
    1992.35
  • 5.507
    879.27
    4842.14
  • 5.506
    1.670K
    9196.84
  • 5.505
    1.560K
    8561.98
  • 5.504
    875.13
    4816.72
  • 5.503
    1.690K
    9298.64
  • 5.502
    3.010K
    16572.13
  • 5.501
    2.150K
    11852.95
  • 5.500
    1.790K
    9856.00
  • 5.499
    1.540K
    8450.59
  • 5.498
    4.280K
    23516.76
  • 5.497
    3.340K
    18387.19
  • 5.496
    2.860K
    15722.35
  • 5.495
    902.22
    4957.70
  • 5.494
    735.28
    4039.63
  • 5.493
    107.04
    587.97
  • 5.492
    1.170K
    6416.63
  • 5.491
    477.52
    2622.06
  • 5.490
    312.99
    1718.32
  • 5.489
    317.32
    1741.77
  • 5.488
    982.80
    5393.61
  • 5.487
    1.640K
    8981.12
  • 5.486
    333.76
    1831.01
  • 5.485
    199.98
    1096.89
  • 5.484
    3.66
    20.07
  • 5.483
    184.85
    1013.53
  • 5.482
    217.66
    1193.21
  • 5.481
    151.79
    831.96
  • 5.480
    1.080K
    5944.43
  • 5.479
    183.21
    1003.81
  • 5.478
    371.98
    2037.71
  • 5.477
    385.29
    2110.23
  • 5.476
    183.45
    1004.57
  • 5.475
    1.490K
    8161.91
  • 5.474
    897.63
    4913.63
  • 5.473
    183.48
    1004.19
  • 5.472
    1.020K
    5563.05
  • 5.471
    182.14
    996.49
  • 5.470
    1.160K
    6325.40
  • 5.469
    941.72
    5150.27
  • 5.468
    319.26
    1745.71
  • 5.467
    147.50
    806.38
  • 5.466
    1.81
    9.89
  • 5.465
    183.79
    1004.41
  • 5.464
    4.29
    23.44
  • 5.463
    182.27
    995.74
  • 5.462
    189.44
    1034.72
  • 5.461
    265.13
    1447.87
  • 5.460
    243.80
    1331.15
  • 5.459
    429.04
    2342.13
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(UNI)
  • 23:32:10
    5.509
    2.91
  • 23:32:08
    5.508
    1.09
  • 23:32:01
    5.507
    2.91
  • 23:32:00
    5.506
    2.91
  • 23:31:59
    5.505
    2.91
  • 23:31:45
    5.504
    4.12
  • 23:31:44
    5.504
    55.11
  • 23:31:44
    5.504
    39.39
  • 23:31:43
    5.504
    24.49
  • 23:31:29
    5.504
    1.92
  • 23:31:29
    5.504
    5.64
  • 23:31:29
    5.505
    4.84
  • 23:31:18
    5.506
    341.82
  • 23:31:18
    5.507
    76.12
  • 23:31:18
    5.506
    1143.62
  • 23:31:18
    5.507
    195.88
  • 23:31:18
    5.507
    778.49
  • 23:31:18
    5.507
    150.66
  • 23:31:17
    5.507
    1.36
  • 23:31:15
    5.506
    17.83
  • 23:31:15
    5.507
    193.94
  • 23:31:15
    5.508
    5.27
  • 23:31:14
    5.508
    1.37
  • 23:31:05
    5.509
    49.69
  • 23:31:05
    5.509
    81.50
  • 23:31:05
    5.510
    69.84
  • 23:30:57
    5.511
    5.74
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved