• Opcional
  • USDT
  • BTC
Par de negociação
preço
Aumentar
BTC/USDT
78307.69
-5.55 %
ETH/USDT
1575.67
-11.89 %
SOL/USDT
106.25
-10.7 %
USDC/USDT
1.0005
+ 0.02 %
XRP/USDT
1.9394
-8.92 %
FDUSD/USDT
0.9952
0 %
BNB/USDT
551.01
-6.78 %
PEPE/USDT
0.00000622
-10.87 %
DOGE/USDT
0.14927
-11.01 %
SUI/USDT
1.9003
-13.17 %
TRX/USDT
0.2306
-2.86 %
ADA/USDT
0.5731
-11.44 %
AUCTION/USDT
13.85
-6.16 %
EOS/USDT
0.7254
-4.21 %
AVAX/USDT
16.05
-9.67 %
TRUMP/USDT
8
-11.85 %
ENA/USDT
0.2718
-14.3 %
LTC/USDT
70.57
-13.89 %
LINK/USDT
11.24
-10.83 %
CRV/USDT
0.4244
-15.07 %
XLM/USDT
0.2334
-6.59 %
APT/USDT
4.302
-10.31 %
1000SATS/USDT
0.000041
-11.03 %
WIF/USDT
0.332
-12.59 %
HBAR/USDT
0.14029
-12.57 %
SHIB/USDT
0.00001127
-7.9 %
AAVE/USDT
128.08
-14.61 %
MASK/USDT
1.054
-8.18 %
NEAR/USDT
2.134
-11.09 %
UNI/USDT
5.026
-13.01 %
OP/USDT
0.589
-14.34 %
DOT/USDT
3.675
-6.36 %
WLD/USDT
0.619
-15.28 %
FIL/USDT
2.37
-11.48 %
ATOM/USDT
4.437
-7.09 %
RENDER/USDT
2.745
-11.74 %
CAKE/USDT
1.606
-10.12 %
BCH/USDT
270.8
-9.6 %
FET/USDT
0.382
-10.3 %
TON/USDT
2.947
-9.55 %
ARB/USDT
0.2648
-13.46 %
BONK/USDT
0.00000968
-11.56 %
JUP/USDT
0.3375
-12.37 %
ETC/USDT
14.06
-10.49 %
ORDI/USDT
5.985
-12.79 %
VET/USDT
0.01952
-9.48 %
PAXG/USDT
3038
-0.68 %
ALGO/USDT
0.1618
-10.33 %
JTO/USDT
1.549
-10.49 %
ICP/USDT
4.579
-7.87 %
POL/USDT
0.1683
-9.73 %
LDO/USDT
0.691
-15.5 %
W/USDT
0.0727
-10.77 %
ARKM/USDT
0.429
-9.64 %
CFX/USDT
0.0715
-12.56 %
SAND/USDT
0.2297
-11.21 %
IOTX/USDT
0.01821
-4.15 %
GMT/USDT
0.0393
-11.85 %
STX/USDT
0.527
-10.49 %
ETHFI/USDT
0.44
-13.86 %
COMP/USDT
39.57
-10.25 %
EGLD/USDT
12.41
-10.03 %
STRK/USDT
0.1204
-11.69 %
TRB/USDT
20.83
-13.22 %
API3/USDT
0.718
-12.84 %
ENS/USDT
13.11
-11.4 %
APE/USDT
0.3852
-11.66 %
PEOPLE/USDT
0.0111
-13.52 %
AXS/USDT
2.412
-10.82 %
GRT/USDT
0.0726
-10.02 %
IOTA/USDT
0.1457
-10.58 %
SUSHI/USDT
0.486
-10.96 %
COTI/USDT
0.05521
-12.88 %
FTT/USDT
0.9464
-5.24 %
CHZ/USDT
0.03756
-8.88 %
QNT/USDT
65
-3.7 %
PDA/USDT
0.01021
-14.67 %
MBOX/USDT
0.0453
-11.35 %
LPT/USDT
3.878
-9.37 %
OG/USDT
3.524
-8.58 %
C98/USDT
0.0492
-10.66 %
HIGH/USDT
0.373
-12.85 %
LUNA/USDT
0.1506
-8.37 %
ID/USDT
0.1614
-12.72 %
MANA/USDT
0.2129
-11.52 %
QTUM/USDT
1.724
-7.24 %
DASH/USDT
19.77
-7.04 %
ALICE/USDT
0.352
-11.55 %
POND/USDT
0.00766
-9.77 %
KSM/USDT
12.95
-11.87 %
TNSR/USDT
0.1165
-11.52 %
WIN/USDT
0.00004583
-4.41 %
BAKE/USDT
0.1028
-12.04 %
CTSI/USDT
0.0459
-9.8 %
POWR/USDT
0.1375
-7.39 %
ALT/USDT
0.02453
-9.8 %
FLOW/USDT
0.332
-9.23 %
PHB/USDT
0.3555
-11.22 %
CHR/USDT
0.075
-12.96 %
CYBER/USDT
0.972
-11.21 %
1INCH/USDT
0.1627
-11.02 %
YFI/USDT
4516
-5.32 %
SPELL/USDT
0.0004843
-8.8 %
ANKR/USDT
0.01492
-8.1 %
TLM/USDT
0.00405
-10.76 %
WOO/USDT
0.0584
-10.55 %
JST/USDT
0.03097
-1.18 %
VTHO/USDT
0.001838
-10.99 %
CELR/USDT
0.0072
-12.27 %
BAND/USDT
0.586
-10.36 %
STG/USDT
0.1694
-6.39 %
BICO/USDT
0.0838
-14.11 %
ENJ/USDT
0.0648
-9.59 %
EDU/USDT
0.0998
-4.22 %
SUN/USDT
0.01576
-3.9 %
QI/USDT
0.00731
-0.27 %
SFP/USDT
0.4676
-5.75 %
SLP/USDT
0.001358
-8.73 %
DODO/USDT
0.048
-11.09 %
KNC/USDT
0.2802
-9.73 %

USDC/USDT

1.0005 ↓

≈ ￥ 7.29

Aumentar

+ 0.02%

24h de altura

1.0009

24h baixo

1.0002

Volume 24h

615931642.00 USDC

  • Compartilhamento de tempo
  • 1 minuto
  • 5 minutos
  • 15 minutos
  • 30 minutos
  • 1 hora
  • 4 horas
  • 1 dia
  • 1 semana
  • 1M
  • Gráfico de velas
  • Mapa de profundidade
Negociação à vista
preço de mercado
Preço limite
preço de compraUSDT
Quantidade para comprarUSDC
25%
50%
75%
Valor de buy-inUSDT
preço de mercado
Preço limite
Preço de vendaUSDT
Quantidade vendidaUSDC
25%
50%
75%
Quantidade vendidaUSDT
  • Ordem de consignação
  • Última transação
  • preço(USDT)
  • quantidade(USDC)
  • Rotatividade
  • 1.0017
    165
    165.28
  • 1.0016
    19.44K
    19472.11
  • 1.0015
    47.32K
    47393.98
  • 1.0014
    30.45K
    30490.63
  • 1.0013
    292.1K
    292499.76
  • 1.0012
    323.9K
    324332.73
  • 1.0011
    2.560M
    2563132.35
  • 1.0010
    3.190M
    3190985.80
  • 1.0009
    1.090M
    1094127.83
  • 1.0008
    680.0K
    680548.00
  • 1.0007
    10.44M
    10442942.95
  • 1.0006
    21.43M
    21441873.41
  • 1.0005 ≈ ￥ 7.29
    Mais
  • 1.0005
    24.00M
    24012210.11
  • 1.0004
    10.21M
    10214286.08
  • 1.0003
    5.220M
    5224040.74
  • 1.0002
    11.65M
    11648233.18
  • 1.0001
    8.890M
    8889578.87
  • 1.0000
    22.60M
    22601948.00
  • 0.9999
    23.11M
    23105947.17
  • 0.9998
    3.360M
    3361084.65
  • 0.9997
    4.020M
    4022712.82
  • 0.9996
    582.0K
    581769.20
  • 0.9995
    1.820M
    1817070.01
  • 0.9994
    3.080M
    3077760.24
  • 0.9993
    98.49K
    98424.05
  • 0.9992
    10.68K
    10668.46
  • 0.9991
    59.05K
    58997.85
  • 0.9990
    283.7K
    283467.25
  • 0.9989
    8.180K
    8166.01
  • 0.9988
    117.8K
    117740.54
  • 0.9987
    177.1K
    176915.71
  • 0.9986
    701
    700.02
  • 0.9985
    99.11K
    98958.34
  • 0.9984
    135
    134.78
  • 0.9983
    3.220K
    3211.53
  • 0.9982
    12.67K
    12646.20
  • 0.9981
    5.760K
    5752.05
  • 0.9980
    193.2K
    192870.49
  • 0.9979
    41.52K
    41428.82
  • 0.9978
    29.41K
    29341.31
  • 0.9977
    22.01K
    21961.37
  • 0.9976
    690.7K
    689050.30
  • 0.9975
    19.17K
    19120.08
  • 0.9974
    21.09K
    21036.16
  • 0.9973
    21.75K
    21689.28
  • 0.9972
    47.68K
    47544.50
  • 0.9971
    100
    99.71
  • 0.9970
    349.9K
    348880.21
  • 0.9969
    125.5K
    125153.82
  • 0.9968
    6
    5.98
  • 0.9967
    1.390K
    1388.40
  • 0.9966
    140
    139.52
  • 0.9965
    107
    106.63
  • 0.9964
    100
    99.64
  • 0.9963
    106
    105.61
  • 0.9962
    100
    99.62
  • 0.9961
    140
    139.45
  • 0.9960
    23.32K
    23225.72
  • 0.9959
    100
    99.59
  • 0.9958
    1.100K
    1099.36
  • 0.9957
    100
    99.57
  • 0.9956
    100
    99.56
  • 0.9955
    1.110K
    1105.01
Ordem de consignação
  • preço(USDT)
  • quantidade(USDC)
  • Rotatividade
  • 1.0017
    165
    165.28
  • 1.0016
    19.44K
    19472.11
  • 1.0015
    47.32K
    47393.98
  • 1.0014
    30.45K
    30490.63
  • 1.0013
    292.1K
    292499.76
  • 1.0012
    323.9K
    324332.73
  • 1.0011
    2.560M
    2563132.35
  • 1.0010
    3.190M
    3190985.80
  • 1.0009
    1.090M
    1094127.83
  • 1.0008
    680.0K
    680548.00
  • 1.0007
    10.44M
    10442942.95
  • 1.0006
    21.43M
    21441873.41
  • 1.0005 ≈ ￥ 7.29
    Mais
  • 1.0005
    24.00M
    24012210.11
  • 1.0004
    10.21M
    10214286.08
  • 1.0003
    5.220M
    5224040.74
  • 1.0002
    11.65M
    11648233.18
  • 1.0001
    8.890M
    8889578.87
  • 1.0000
    22.60M
    22601948.00
  • 0.9999
    23.11M
    23105947.17
  • 0.9998
    3.360M
    3361084.65
  • 0.9997
    4.020M
    4022712.82
  • 0.9996
    582.0K
    581769.20
  • 0.9995
    1.820M
    1817070.01
  • 0.9994
    3.080M
    3077760.24
  • 0.9993
    98.49K
    98424.05
  • 0.9992
    10.68K
    10668.46
  • 0.9991
    59.05K
    58997.85
  • 0.9990
    283.7K
    283467.25
  • 0.9989
    8.180K
    8166.01
  • 0.9988
    117.8K
    117740.54
  • 0.9987
    177.1K
    176915.71
  • 0.9986
    701
    700.02
  • 0.9985
    99.11K
    98958.34
  • 0.9984
    135
    134.78
  • 0.9983
    3.220K
    3211.53
  • 0.9982
    12.67K
    12646.20
  • 0.9981
    5.760K
    5752.05
  • 0.9980
    193.2K
    192870.49
  • 0.9979
    41.52K
    41428.82
  • 0.9978
    29.41K
    29341.31
  • 0.9977
    22.01K
    21961.37
  • 0.9976
    690.7K
    689050.30
  • 0.9975
    19.17K
    19120.08
  • 0.9974
    21.09K
    21036.16
  • 0.9973
    21.75K
    21689.28
  • 0.9972
    47.68K
    47544.50
  • 0.9971
    100
    99.71
  • 0.9970
    349.9K
    348880.21
  • 0.9969
    125.5K
    125153.82
  • 0.9968
    6
    5.98
  • 0.9967
    1.390K
    1388.40
  • 0.9966
    140
    139.52
  • 0.9965
    107
    106.63
  • 0.9964
    100
    99.64
  • 0.9963
    106
    105.61
  • 0.9962
    100
    99.62
  • 0.9961
    140
    139.45
  • 0.9960
    23.32K
    23225.72
  • 0.9959
    100
    99.59
  • 0.9958
    1.100K
    1099.36
  • 0.9957
    100
    99.57
  • 0.9956
    100
    99.56
  • 0.9955
    1.110K
    1105.01
Última transação
  • Tempo
  • preço(USDT)
  • quantidade(USDC)
  • 22:03:03
    1.0005
    292
  • 22:03:03
    1.0006
    308
  • 22:03:03
    1.0005
    410
  • 22:03:03
    1.0006
    40
  • 22:03:03
    1.0005
    817
  • 22:03:03
    1.0005
    1209
  • 22:03:03
    1.0006
    10000
  • 22:03:03
    1.0005
    644
  • 22:03:03
    1.0005
    3889
  • 22:03:03
    1.0005
    9852
  • 22:03:03
    1.0005
    542
  • 22:03:03
    1.0005
    1812
  • 22:03:03
    1.0006
    20
  • 22:03:03
    1.0006
    20
  • 22:03:03
    1.0006
    20
  • 22:03:03
    1.0006
    20
  • 22:03:03
    1.0006
    20
  • 22:03:03
    1.0006
    20
  • 22:03:03
    1.0005
    82
  • 22:03:03
    1.0006
    276
  • 22:03:03
    1.0005
    2693
  • 22:03:03
    1.0005
    3159
  • 22:03:03
    1.0005
    256
  • 22:03:03
    1.0005
    2680
  • 22:03:03
    1.0006
    11
  • 22:03:02
    1.0005
    143
  • 22:03:02
    1.0006
    64
  • Comissão atual
  • Comissão histórica
hora do pedido
Par de negociação
direção
preço
quantidade
montante fixo
operar
Sem dados
  • 8V logo medium silver
  • Sua troca global de ativos digitais
  • Suporte técnico：support@8vex.com
  • Reuniões de negócios：business@8vex.com
© 2023 8v.com. All rights reserved