Opzionale
USDT
BTC

BTC/USDT	82252.13	+ 6.49 %
ETH/USDT	1619.6	+ 9.88 %
USDC/USDT	1.0003	+ -0.05 %
XRP/USDT	2.0134	+ 10.49 %
SOL/USDT	116.55	+ 9.26 %
FDUSD/USDT	0.9989	+ 0.02 %
DOGE/USDT	0.15762	+ 8.23 %
SUI/USDT	2.1501	+ 9.82 %
PEPE/USDT	0.00000679	+ 8.45 %
BNB/USDT	579.86	+ 4.88 %
ADA/USDT	0.6254	+ 9.07 %
TRX/USDT	0.2427	+ 6.21 %
TRUMP/USDT	8.08	+ 6.32 %
LINK/USDT	12.475	+ 11.53 %
HBAR/USDT	0.17088	+ 10.89 %
LTC/USDT	74.36	+ 5.43 %
AVAX/USDT	18.28	+ 9.45 %
NEAR/USDT	2.087	+ 8.19 %
EOS/USDT	0.6785	+ 1.77 %
ENA/USDT	0.3091	+ 9.4 %
CRV/USDT	0.5092	+ 9.67 %
AAVE/USDT	140.59	+ 9.14 %
WIF/USDT	0.371	+ 12.08 %
SHIB/USDT	0.00001202	+ 9.27 %
APT/USDT	4.639	+ 5.02 %
RENDER/USDT	3.337	+ 11.82 %
ARB/USDT	0.2859	+ 5.65 %
DOT/USDT	3.604	+ 4.22 %
CAKE/USDT	1.898	+ 7.47 %
UNI/USDT	5.29	+ 9.29 %
XLM/USDT	0.2365	+ 5.76 %
WLD/USDT	0.707	+ 11.69 %
1000SATS/USDT	0.000041	+ 9.62 %
PAXG/USDT	3137	+ 3.15 %
MASK/USDT	1.106	+ 8.75 %
FIL/USDT	2.427	+ 5.19 %
OP/USDT	0.658	+ 9.66 %
LDO/USDT	0.734	+ 13.09 %
FET/USDT	0.429	+ 9.97 %
TON/USDT	3.0345	+ 0.16 %
ALGO/USDT	0.1782	+ 11.16 %
CFX/USDT	0.0725	+ 7.09 %
ETC/USDT	15.06	+ 7.1 %
JUP/USDT	0.3707	+ 9.51 %
BONK/USDT	0.00001085	+ 9.91 %
BCH/USDT	299.5	+ 8.66 %
VET/USDT	0.02197	+ 8.11 %
ATOM/USDT	4.467	+ 4.03 %
ORDI/USDT	6.785	+ 6.59 %
AUCTION/USDT	12.15	+ 1.16 %
ICP/USDT	5.016	+ 7.54 %
LPT/USDT	3.864	+ 7.82 %
POL/USDT	0.1844	+ 7.02 %
ARKM/USDT	0.455	+ 7.05 %
ETHFI/USDT	0.478	+ 6.92 %
STRK/USDT	0.1344	+ 9.89 %
ENS/USDT	14.1	+ 9.55 %
GMT/USDT	0.0436	+ 6.34 %
AXS/USDT	2.392	+ 3.77 %
EDU/USDT	0.1238	+ 0.24 %
STX/USDT	0.614	+ 11.01 %
IOTA/USDT	0.1588	+ 6.07 %
W/USDT	0.074	+ 6.77 %
SAND/USDT	0.2556	+ 6.63 %
APE/USDT	0.4168	+ 6.1 %
CHZ/USDT	0.03935	+ 6.89 %
JTO/USDT	1.702	+ 6.17 %
OG/USDT	3.81	+ 3.39 %
API3/USDT	0.717	+ -0.69 %
C98/USDT	0.0529	+ 6.21 %
GRT/USDT	0.0791	+ 7.47 %
QTUM/USDT	1.921	+ 5.08 %
SUSHI/USDT	0.542	+ 6.48 %
PEOPLE/USDT	0.01244	+ 5.87 %
TRB/USDT	22.6	+ 7.1 %
IOTX/USDT	0.01931	+ 6.97 %
ANKR/USDT	0.01647	+ 5.98 %
COTI/USDT	0.05935	+ 10.86 %
COMP/USDT	40.05	+ 6.57 %
EGLD/USDT	14.01	+ 7.92 %
YFI/USDT	4663	+ 1.85 %
1INCH/USDT	0.1719	+ 9.2 %
FLOW/USDT	0.346	+ 6.76 %
QNT/USDT	65.4	+ 4.29 %
MANA/USDT	0.2286	+ 5.73 %
CYBER/USDT	1.047	+ 9.14 %
JST/USDT	0.03027	+ 4.77 %
KSM/USDT	13.29	+ 6.32 %
MBOX/USDT	0.0457	+ 7.52 %
ALICE/USDT	0.386	+ 6.02 %
STG/USDT	0.1827	+ 4.93 %
SFP/USDT	0.4798	+ 2.85 %
HIGH/USDT	0.39	+ 6.84 %
LUNA/USDT	0.1605	+ 8.14 %
ALT/USDT	0.02613	+ 6.43 %
POWR/USDT	0.1572	+ 6.64 %
DASH/USDT	20.64	+ 4.71 %
FTT/USDT	0.9189	+ 4.6 %
ID/USDT	0.1756	+ 6.35 %
ENJ/USDT	0.0668	+ 2.76 %
BICO/USDT	0.0947	+ 8.47 %
TLM/USDT	0.00446	+ 6.68 %
CHR/USDT	0.0847	+ 7.76 %
VTHO/USDT	0.002043	+ 6.18 %
PHB/USDT	0.4015	+ 7.21 %
BAKE/USDT	0.1142	+ 5.83 %
CELR/USDT	0.00796	+ 4.45 %
SPELL/USDT	0.0005214	+ 9.92 %
SUN/USDT	0.01631	+ 5.97 %
TNSR/USDT	0.1237	+ 6.63 %
WOO/USDT	0.0629	+ 8.07 %
PDA/USDT	0.01029	+ 5.42 %
DODO/USDT	0.0495	+ 4.2 %
BAND/USDT	0.648	+ 7.09 %
KNC/USDT	0.3031	+ 7.06 %
CTSI/USDT	0.0528	+ 5.6 %
SLP/USDT	0.001442	+ 8.49 %
POND/USDT	0.00801	+ 0.25 %
WIN/USDT	0.00004628	+ 7.55 %
QI/USDT	0.00762	+ 7.76 %

ANKR/USDT

0.01647 ↑

≈ ￥ 0.12

Aumento

+ 5.98%

24H alta

0.01654

24 ore basso

0.01591

Volume 24 ore

177674756.70 ANKR

Condivisione del tempo
1 minuto
5 minuti
15 minuti
30 minuti
1 ora
4 ore
1 giorno
1 settimana
1 M

Grafico a candele
Mappa di profondità

Trading a pronti

prezzo di mercato

Prezzo limite

prezzo di acquistoUSDT

Quantità da acquistareANKR

25%

50%

75%

Importo d'acquistoUSDT

prezzo di mercato

Prezzo limite

Prezzo di venditaUSDT

Quantità vendutaANKR

25%

50%

75%

Importo vendutoUSDT

Ordine di spedizione
Ultima transazione

prezzo(USDT)
quantità(ANKR)
Turnover

0.01659
83.59K
1386.82
0.01658
83.59K
1386.00
0.01657
158.0K
2618.79
0.01656
137.1K
2271.39
0.01655
102.3K
1693.04
0.01654
96.72K
1599.72
0.01653
196.0K
3239.93
0.01652
82.68K
1365.89
0.01651
391.2K
6459.20
0.01650
109.3K
1804.02
0.01649
74.10K
1221.83
0.01648
19.35K
318.89

0.01647 ≈ ￥ 0.12
Di più
0.01647
91.30K
1503.79
0.01646
230.0K
3787.33
0.01645
340.0K
5594.28
0.01644
521.3K
8571.07
0.01643
281.8K
4630.94
0.01642
105.3K
1729.22
0.01641
135.8K
2228.40
0.01640
180.1K
2953.99
0.01639
168.4K
2760.06
0.01638
97.72K
1600.71
0.01637
97.73K
1599.88
0.01636
113.3K
1854.22
0.01635
90.36K
1477.38
0.01634
231.1K
3776.25
0.01633
97.76K
1596.43
0.01632
33.98K
554.55
0.01631
95.19K
1552.60
0.01630
251.9K
4106.67
0.01629
38.31K
624.12
0.01628
49.35K
803.47
0.01627
34.02K
553.58
0.01626
37.46K
609.13
0.01625
19.81K
321.93
0.01624
19.81K
321.74
0.01623
23.35K
378.95
0.01622
235.8K
3826.21
0.01621
462.3
7.49
0.01620
462.3
7.49
0.01619
27.59K
446.72
0.01618
462.4
7.48
0.01617
3.550K
57.41
0.01616
145.2K
2347.06
0.01615
464.0
7.49
0.01614
464.3
7.49
0.01613
246.3K
3974.24
0.01611
16.73K
269.53
0.01608
6.980K
112.29
0.01605
11.93K
191.48
0.01604
15.56K
249.56
0.01602
3.680K
58.90
0.01597
12.79K
204.19
0.01596
5.930K
94.64
0.01587
467.8
7.42
0.01584
64.07K
1014.81
0.01582
952.3
15.07
0.01581
467.8
7.40
0.01578
936.2
14.77
0.01577
25.47K
401.73
0.01574
63.53K
1000.00
0.01570
31.79K
499.12
0.01566
127.7K
2000.00

Ordine di spedizione

prezzo(USDT)
quantità(ANKR)
Turnover

0.01659
83.59K
1386.82
0.01658
83.59K
1386.00
0.01657
158.0K
2618.79
0.01656
137.1K
2271.39
0.01655
102.3K
1693.04
0.01654
96.72K
1599.72
0.01653
196.0K
3239.93
0.01652
82.68K
1365.89
0.01651
391.2K
6459.20
0.01650
109.3K
1804.02
0.01649
74.10K
1221.83
0.01648
19.35K
318.89

0.01647 ≈ ￥ 0.12
Di più
0.01647
91.30K
1503.79
0.01646
230.0K
3787.33
0.01645
340.0K
5594.28
0.01644
521.3K
8571.07
0.01643
281.8K
4630.94
0.01642
105.3K
1729.22
0.01641
135.8K
2228.40
0.01640
180.1K
2953.99
0.01639
168.4K
2760.06
0.01638
97.72K
1600.71
0.01637
97.73K
1599.88
0.01636
113.3K
1854.22
0.01635
90.36K
1477.38
0.01634
231.1K
3776.25
0.01633
97.76K
1596.43
0.01632
33.98K
554.55
0.01631
95.19K
1552.60
0.01630
251.9K
4106.67
0.01629
38.31K
624.12
0.01628
49.35K
803.47
0.01627
34.02K
553.58
0.01626
37.46K
609.13
0.01625
19.81K
321.93
0.01624
19.81K
321.74
0.01623
23.35K
378.95
0.01622
235.8K
3826.21
0.01621
462.3
7.49
0.01620
462.3
7.49
0.01619
27.59K
446.72
0.01618
462.4
7.48
0.01617
3.550K
57.41
0.01616
145.2K
2347.06
0.01615
464.0
7.49
0.01614
464.3
7.49
0.01613
246.3K
3974.24
0.01611
16.73K
269.53
0.01608
6.980K
112.29
0.01605
11.93K
191.48
0.01604
15.56K
249.56
0.01602
3.680K
58.90
0.01597
12.79K
204.19
0.01596
5.930K
94.64
0.01587
467.8
7.42
0.01584
64.07K
1014.81
0.01582
952.3
15.07
0.01581
467.8
7.40
0.01578
936.2
14.77
0.01577
25.47K
401.73
0.01574
63.53K
1000.00
0.01570
31.79K
499.12
0.01566
127.7K
2000.00

Ultima transazione

Tempo
prezzo(USDT)
quantità(ANKR)

06:15:16
0.01648
7287.0
06:15:08
0.01648
39509.6
06:14:56
0.01648
683.9
06:14:52
0.01649
1922.6
06:14:52
0.01649
7287.0
06:14:45
0.01649
7287.0
06:14:44
0.01649
7287.0
06:14:43
0.01649
7287.0
06:14:43
0.01649
7287.0
06:14:42
0.01649
1425.7
06:14:41
0.01649
7287.0
06:14:41
0.01649
7287.0
06:14:21
0.01648
1551.2
06:14:21
0.01649
5735.8
06:14:20
0.01649
7287.0
06:14:16
0.01650
32425.5
06:14:16
0.01651
2067.3
06:14:12
0.01651
7287.0
06:14:12
0.01651
7287.0
06:14:11
0.01651
7287.0
06:14:09
0.01651
7287.0
06:14:08
0.01651
7287.0
06:14:08
0.01651
7287.0
06:14:07
0.01651
7287.0
06:14:06
0.01651
7287.0
06:14:05
0.01651
7287.0

06:14:02
0.01651
13010.4

Commissione attuale
Commissione storica
Nascondi altre coppie di trading

Nessun dato