• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
81700.31
+ 7.9 %
ETH/USDT
1611.43
+ 13.31 %
USDC/USDT
1.0003
-0.05 %
XRP/USDT
1.9804
+ 12.58 %
SOL/USDT
115.35
+ 11.6 %
FDUSD/USDT
0.9988
+ 0.03 %
DOGE/USDT
0.15463
+ 10.68 %
SUI/USDT
2.1514
+ 13.26 %
PEPE/USDT
0.00000667
+ 10.79 %
BNB/USDT
574.11
+ 5.22 %
ADA/USDT
0.6115
+ 10.43 %
TRX/USDT
0.2377
+ 4.25 %
TRUMP/USDT
7.97
+ 7.85 %
LINK/USDT
12.255
+ 14.28 %
HBAR/USDT
0.16509
+ 14.32 %
LTC/USDT
74.31
+ 8.1 %
AVAX/USDT
17.92
+ 11.52 %
NEAR/USDT
2.034
+ 9.3 %
EOS/USDT
0.6858
+ 4.34 %
ENA/USDT
0.3029
+ 12.02 %
CRV/USDT
0.5034
+ 13.78 %
AAVE/USDT
138.82
+ 11.57 %
WIF/USDT
0.364
+ 13.75 %
SHIB/USDT
0.0000117
+ 10.71 %
APT/USDT
4.614
+ 6.83 %
RENDER/USDT
3.273
+ 15.45 %
ARB/USDT
0.2835
+ 7.43 %
DOT/USDT
3.534
+ 5.37 %
CAKE/USDT
1.869
+ 10.21 %
UNI/USDT
5.225
+ 11.92 %
XLM/USDT
0.2341
+ 7.44 %
WLD/USDT
0.692
+ 13.25 %
1000SATS/USDT
0.0000408
+ 7.38 %
PAXG/USDT
3139
+ 4.04 %
MASK/USDT
1.11
+ 11.13 %
FIL/USDT
2.4
+ 5.64 %
OP/USDT
0.646
+ 10.41 %
LDO/USDT
0.713
+ 12.44 %
FET/USDT
0.431
+ 15.24 %
TON/USDT
3.0325
+ 2.46 %
ALGO/USDT
0.1751
+ 13.69 %
CFX/USDT
0.0719
+ 9.77 %
ETC/USDT
14.98
+ 8.95 %
JUP/USDT
0.3688
+ 12.32 %
BONK/USDT
0.00001073
+ 13.9 %
BCH/USDT
295.9
+ 10.82 %
VET/USDT
0.0216
+ 10.03 %
ATOM/USDT
4.424
+ 6.19 %
ORDI/USDT
6.755
+ 10.29 %
AUCTION/USDT
11.87
+ 0.59 %
ICP/USDT
4.899
+ 7.76 %
LPT/USDT
3.821
+ 9.07 %
POL/USDT
0.1831
+ 9.51 %
ARKM/USDT
0.454
+ 9.95 %
ETHFI/USDT
0.479
+ 10.09 %
STRK/USDT
0.1335
+ 14.29 %
ENS/USDT
13.91
+ 12.35 %
GMT/USDT
0.0431
+ 8.31 %
AXS/USDT
2.372
+ 5.85 %
EDU/USDT
0.1257
-2.4 %
STX/USDT
0.604
+ 13.32 %
IOTA/USDT
0.1572
+ 9.7 %
W/USDT
0.0737
+ 8.54 %
SAND/USDT
0.253
+ 9.57 %
APE/USDT
0.4122
+ 8.47 %
CHZ/USDT
0.0391
+ 9 %
JTO/USDT
1.67
+ 7.59 %
OG/USDT
3.845
+ 2.15 %
API3/USDT
0.748
+ 6.25 %
C98/USDT
0.0525
+ 8.92 %
GRT/USDT
0.078
+ 8.19 %
QTUM/USDT
1.939
+ 10.11 %
SUSHI/USDT
0.532
+ 7.91 %
PEOPLE/USDT
0.0124
+ 8.96 %
TRB/USDT
22.49
+ 10.62 %
IOTX/USDT
0.01913
+ 6.04 %
ANKR/USDT
0.01604
+ 8.01 %
COTI/USDT
0.05895
+ 15.84 %
COMP/USDT
38.96
+ 6.22 %
EGLD/USDT
13.92
+ 8.75 %
YFI/USDT
4625
+ 3.93 %
1INCH/USDT
0.1695
+ 10.37 %
FLOW/USDT
0.342
+ 7.88 %
QNT/USDT
65
+ 7.08 %
MANA/USDT
0.2249
+ 8.39 %
CYBER/USDT
1.037
+ 11.26 %
JST/USDT
0.02982
+ 3.79 %
KSM/USDT
13.29
+ 8.4 %
MBOX/USDT
0.0457
+ 11.76 %
ALICE/USDT
0.385
+ 8.73 %
STG/USDT
0.1804
+ 4.64 %
SFP/USDT
0.4825
+ 6.11 %
HIGH/USDT
0.388
+ 8.98 %
LUNA/USDT
0.1587
+ 9.01 %
ALT/USDT
0.02607
+ 9.4 %
POWR/USDT
0.1572
+ 12.13 %
DASH/USDT
20.53
+ 6.49 %
FTT/USDT
0.9529
+ 10.64 %
ID/USDT
0.1735
+ 8.5 %
ENJ/USDT
0.066
+ 4.43 %
BICO/USDT
0.0935
+ 9.75 %
TLM/USDT
0.00446
+ 8.51 %
CHR/USDT
0.0837
+ 8 %
VTHO/USDT
0.002017
+ 8.38 %
PHB/USDT
0.3995
+ 10.8 %
BAKE/USDT
0.1136
+ 8.09 %
CELR/USDT
0.00791
+ 6.31 %
SPELL/USDT
0.0005151
+ 11.54 %
SUN/USDT
0.01607
+ 5.65 %
TNSR/USDT
0.1235
+ 9.59 %
WOO/USDT
0.0624
+ 11.03 %
PDA/USDT
0.01055
+ 12.94 %
DODO/USDT
0.0492
+ 6.95 %
BAND/USDT
0.642
+ 9.55 %
KNC/USDT
0.3029
+ 10.79 %
CTSI/USDT
0.0525
+ 8.24 %
SLP/USDT
0.001425
+ 10.21 %
POND/USDT
0.00797
+ 5.41 %
WIN/USDT
0.00004568
+ 7.07 %
QI/USDT
0.00769
+ 12.92 %

ARB/USDT

0.2835 ↑

≈ ￥ 2.08

Change

+ 7.43%

24H high

0.2939

24H low

0.2826

24H volume

107811849.50 ARB

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountARB
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountARB
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (ARB)
  • Total
  • 0.2847
    12.98K
    3694.24
  • 0.2846
    7.400K
    2105.61
  • 0.2845
    42.44K
    12073.55
  • 0.2844
    26.13K
    7431.34
  • 0.2843
    95.74K
    27218.14
  • 0.2842
    116.2K
    33027.02
  • 0.2841
    46.98K
    13347.07
  • 0.2840
    71.53K
    20313.87
  • 0.2839
    49.76K
    14126.07
  • 0.2838
    71.79K
    20374.77
  • 0.2837
    75.20K
    21335.23
  • 0.2836
    68.28K
    19363.73
  • 0.2835 ≈ ￥ 2.08
    More
  • 0.2835
    43.94K
    12456.99
  • 0.2834
    72.36K
    20506.31
  • 0.2833
    92.21K
    26123.83
  • 0.2832
    104.2K
    29527.76
  • 0.2831
    71.73K
    20305.49
  • 0.2830
    102.8K
    29093.31
  • 0.2829
    114.6K
    32429.08
  • 0.2828
    44.63K
    12621.42
  • 0.2827
    60.12K
    16995.87
  • 0.2826
    39.93K
    11284.36
  • 0.2825
    76.88K
    21718.66
  • 0.2824
    23.50K
    6635.44
  • 0.2823
    126.4K
    35709.14
  • 0.2822
    89.69K
    25310.63
  • 0.2821
    22.01K
    6210.09
  • 0.2820
    22.47K
    6336.71
  • 0.2819
    110.0K
    31027.61
  • 0.2818
    11.94K
    3364.24
  • 0.2817
    7.440K
    2096.92
  • 0.2816
    12.44K
    3503.47
  • 0.2815
    24.89K
    7006.48
  • 0.2814
    6.410K
    1803.35
  • 0.2813
    11.53K
    3244.57
  • 0.2812
    7.620K
    2141.42
  • 0.2811
    1.700K
    477.25
  • 0.2810
    86.44K
    24290.45
  • 0.2809
    526.6
    147.92
  • 0.2808
    1.630K
    457.28
  • 0.2807
    6.160K
    1728.41
  • 0.2806
    269.5
    75.62
  • 0.2805
    176.3
    49.45
  • 0.2804
    5.090K
    1426.17
  • 0.2803
    8.760K
    2455.15
  • 0.2802
    561.2
    157.25
  • 0.2801
    10.86K
    3042.03
  • 0.2800
    67.61K
    18930.13
  • 0.2799
    388.5
    108.74
  • 0.2798
    5.220K
    1460.61
  • 0.2797
    20.52K
    5738.60
  • 0.2796
    45.39K
    12690.93
  • 0.2795
    8.740K
    2443.03
  • 0.2794
    34.9
    9.75
  • 0.2793
    59.3
    16.56
  • 0.2792
    73.1
    20.41
  • 0.2791
    389.7
    108.77
  • 0.2790
    35.0
    9.77
  • 0.2789
    1.830K
    509.75
  • 0.2788
    153.3
    42.74
  • 0.2787
    35.0
    9.75
  • 0.2786
    56.6
    15.77
  • 0.2785
    142.4
    39.66
Order Book
  • Price(USDT)
  • Amount (ARB)
  • Total
  • 0.2847
    12.98K
    3694.24
  • 0.2846
    7.400K
    2105.61
  • 0.2845
    42.44K
    12073.55
  • 0.2844
    26.13K
    7431.34
  • 0.2843
    95.74K
    27218.14
  • 0.2842
    116.2K
    33027.02
  • 0.2841
    46.98K
    13347.07
  • 0.2840
    71.53K
    20313.87
  • 0.2839
    49.76K
    14126.07
  • 0.2838
    71.79K
    20374.77
  • 0.2837
    75.20K
    21335.23
  • 0.2836
    68.28K
    19363.73
  • 0.2835 ≈ ￥ 2.08
    More
  • 0.2835
    43.94K
    12456.99
  • 0.2834
    72.36K
    20506.31
  • 0.2833
    92.21K
    26123.83
  • 0.2832
    104.2K
    29527.76
  • 0.2831
    71.73K
    20305.49
  • 0.2830
    102.8K
    29093.31
  • 0.2829
    114.6K
    32429.08
  • 0.2828
    44.63K
    12621.42
  • 0.2827
    60.12K
    16995.87
  • 0.2826
    39.93K
    11284.36
  • 0.2825
    76.88K
    21718.66
  • 0.2824
    23.50K
    6635.44
  • 0.2823
    126.4K
    35709.14
  • 0.2822
    89.69K
    25310.63
  • 0.2821
    22.01K
    6210.09
  • 0.2820
    22.47K
    6336.71
  • 0.2819
    110.0K
    31027.61
  • 0.2818
    11.94K
    3364.24
  • 0.2817
    7.440K
    2096.92
  • 0.2816
    12.44K
    3503.47
  • 0.2815
    24.89K
    7006.48
  • 0.2814
    6.410K
    1803.35
  • 0.2813
    11.53K
    3244.57
  • 0.2812
    7.620K
    2141.42
  • 0.2811
    1.700K
    477.25
  • 0.2810
    86.44K
    24290.45
  • 0.2809
    526.6
    147.92
  • 0.2808
    1.630K
    457.28
  • 0.2807
    6.160K
    1728.41
  • 0.2806
    269.5
    75.62
  • 0.2805
    176.3
    49.45
  • 0.2804
    5.090K
    1426.17
  • 0.2803
    8.760K
    2455.15
  • 0.2802
    561.2
    157.25
  • 0.2801
    10.86K
    3042.03
  • 0.2800
    67.61K
    18930.13
  • 0.2799
    388.5
    108.74
  • 0.2798
    5.220K
    1460.61
  • 0.2797
    20.52K
    5738.60
  • 0.2796
    45.39K
    12690.93
  • 0.2795
    8.740K
    2443.03
  • 0.2794
    34.9
    9.75
  • 0.2793
    59.3
    16.56
  • 0.2792
    73.1
    20.41
  • 0.2791
    389.7
    108.77
  • 0.2790
    35.0
    9.77
  • 0.2789
    1.830K
    509.75
  • 0.2788
    153.3
    42.74
  • 0.2787
    35.0
    9.75
  • 0.2786
    56.6
    15.77
  • 0.2785
    142.4
    39.66
Trades
  • Time
  • Price(USDT)
  • Amount (ARB)
  • 03:21:52
    0.2836
    4394.8
  • 03:21:52
    0.2836
    282.4
  • 03:21:51
    0.2836
    19.4
  • 03:21:51
    0.2836
    21.2
  • 03:21:43
    0.2835
    352.8
  • 03:21:42
    0.2835
    1558.0
  • 03:21:41
    0.2834
    126.3
  • 03:21:40
    0.2835
    56.6
  • 03:21:39
    0.2834
    21.2
  • 03:21:26
    0.2832
    736.2
  • 03:21:22
    0.2831
    363.5
  • 03:21:20
    0.2833
    1956.1
  • 03:21:20
    0.2832
    35.4
  • 03:21:19
    0.2831
    2485.7
  • 03:21:18
    0.2831
    35.4
  • 03:21:13
    0.2830
    489.0
  • 03:21:12
    0.2830
    1380.0
  • 03:21:12
    0.2831
    3590.2
  • 03:21:10
    0.2833
    1010.4
  • 03:21:08
    0.2831
    69.2
  • 03:21:08
    0.2832
    35.4
  • 03:21:07
    0.2832
    7366.0
  • 03:21:04
    0.2834
    1060.4
  • 03:21:04
    0.2833
    226.3
  • 03:21:04
    0.2832
    77.6
  • 03:21:02
    0.2833
    635.3
  • 03:21:00
    0.2832
    244.9
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved