• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82172.54
+ 7.31 %
ETH/USDT
1641.7
+ 11.72 %
USDC/USDT
1.0002
-0.07 %
XRP/USDT
2.0152
+ 12.73 %
SOL/USDT
116.95
+ 11.75 %
FDUSD/USDT
0.9989
+ 0.05 %
DOGE/USDT
0.15773
+ 11.18 %
SUI/USDT
2.1863
+ 13.59 %
PEPE/USDT
0.00000686
+ 13.55 %
BNB/USDT
578.31
+ 4.99 %
ADA/USDT
0.6215
+ 11.7 %
TRX/USDT
0.2379
+ 3.61 %
TRUMP/USDT
8.1
+ 7.57 %
LINK/USDT
12.455
+ 14.53 %
HBAR/USDT
0.16766
+ 14.54 %
LTC/USDT
74.99
+ 8.55 %
AVAX/USDT
18.22
+ 13.01 %
NEAR/USDT
2.051
+ 7.94 %
EOS/USDT
0.7041
+ 7.47 %
ENA/USDT
0.3089
+ 11.63 %
CRV/USDT
0.5139
+ 11.93 %
AAVE/USDT
141.6
+ 13.6 %
WIF/USDT
0.365
+ 15.45 %
SHIB/USDT
0.0000118
+ 10.79 %
APT/USDT
4.674
+ 8.11 %
RENDER/USDT
3.334
+ 17.72 %
ARB/USDT
0.2894
+ 9.12 %
DOT/USDT
3.593
+ 6.74 %
CAKE/USDT
1.9
+ 14.04 %
UNI/USDT
5.318
+ 11.55 %
XLM/USDT
0.2378
+ 7.94 %
WLD/USDT
0.697
+ 12.78 %
1000SATS/USDT
0.0000408
+ 9.06 %
PAXG/USDT
3109
+ 3.63 %
MASK/USDT
1.122
+ 16.37 %
FIL/USDT
2.448
+ 8.27 %
OP/USDT
0.655
+ 10.81 %
LDO/USDT
0.727
+ 14.66 %
FET/USDT
0.438
+ 16.18 %
TON/USDT
3.1135
+ 4.28 %
ALGO/USDT
0.1785
+ 15.75 %
CFX/USDT
0.0735
+ 13.42 %
ETC/USDT
15.1
+ 7.54 %
JUP/USDT
0.3744
+ 13.34 %
BONK/USDT
0.00001084
+ 14.09 %
BCH/USDT
302.7
+ 13.23 %
VET/USDT
0.022
+ 12.06 %
ATOM/USDT
4.501
+ 8.66 %
ORDI/USDT
6.8
+ 10.93 %
AUCTION/USDT
12.19
+ 1.49 %
ICP/USDT
4.946
+ 6.54 %
LPT/USDT
3.928
+ 9.5 %
POL/USDT
0.1848
+ 10.52 %
ARKM/USDT
0.456
+ 10.38 %
ETHFI/USDT
0.485
+ 11.98 %
STRK/USDT
0.1357
+ 13.92 %
ENS/USDT
14.3
+ 13.85 %
GMT/USDT
0.0435
+ 9.84 %
AXS/USDT
2.382
+ 9.21 %
EDU/USDT
0.1276
+ 2.24 %
STX/USDT
0.599
+ 12.57 %
IOTA/USDT
0.1599
+ 11.81 %
W/USDT
0.0741
+ 5.84 %
SAND/USDT
0.2549
+ 10.77 %
APE/USDT
0.4157
+ 9.91 %
CHZ/USDT
0.03902
+ 9.33 %
JTO/USDT
1.696
+ 7.81 %
OG/USDT
3.914
+ 0.38 %
API3/USDT
0.754
+ 10.54 %
C98/USDT
0.0533
+ 10.78 %
GRT/USDT
0.0791
+ 10.47 %
QTUM/USDT
1.937
+ 13.86 %
SUSHI/USDT
0.544
+ 11.47 %
PEOPLE/USDT
0.01249
+ 10.32 %
TRB/USDT
22.6
+ 11.71 %
IOTX/USDT
0.01948
+ 6.15 %
ANKR/USDT
0.01611
+ 10.03 %
COTI/USDT
0.0597
+ 13.17 %
COMP/USDT
39.48
+ 6.73 %
EGLD/USDT
14.1
+ 12.61 %
YFI/USDT
4681
+ 5.61 %
1INCH/USDT
0.171
+ 10.39 %
FLOW/USDT
0.344
+ 10.57 %
QNT/USDT
66.5
+ 10.83 %
MANA/USDT
0.2264
+ 10.01 %
CYBER/USDT
1.047
+ 12.43 %
JST/USDT
0.02996
+ 3.48 %
KSM/USDT
13.5
+ 9.47 %
MBOX/USDT
0.0469
+ 15.8 %
ALICE/USDT
0.389
+ 11.78 %
STG/USDT
0.1814
+ 7.08 %
SFP/USDT
0.4897
+ 6.38 %
HIGH/USDT
0.394
+ 11.58 %
LUNA/USDT
0.1594
+ 10.31 %
ALT/USDT
0.02632
+ 11.14 %
POWR/USDT
0.1537
+ 11.78 %
DASH/USDT
20.76
+ 9.13 %
FTT/USDT
0.9304
+ 5.69 %
ID/USDT
0.1749
+ 9.65 %
ENJ/USDT
0.0672
+ 6.82 %
BICO/USDT
0.0949
+ 11.76 %
TLM/USDT
0.00451
+ 11.05 %
CHR/USDT
0.0855
+ 11.03 %
VTHO/USDT
0.002043
+ 10.31 %
PHB/USDT
0.4055
+ 11.26 %
BAKE/USDT
0.1151
+ 10.23 %
CELR/USDT
0.00805
+ 7.89 %
SPELL/USDT
0.0005239
+ 11.27 %
SUN/USDT
0.01606
+ 3.68 %
TNSR/USDT
0.1244
+ 10.47 %
WOO/USDT
0.0633
+ 13.21 %
PDA/USDT
0.01073
+ 12 %
DODO/USDT
0.0496
+ 8.27 %
BAND/USDT
0.65
+ 10.33 %
KNC/USDT
0.3056
+ 12.59 %
CTSI/USDT
0.0533
+ 10.08 %
SLP/USDT
0.001439
+ 11.44 %
POND/USDT
0.00807
+ 7.59 %
WIN/USDT
0.00004591
+ 7.03 %
QI/USDT
0.00771
+ 14.9 %

CRV/USDT

0.5139 ↓

≈ ￥ 3.77

Change

+ 11.93%

24H high

0.5228

24H low

0.512

24H volume

103983612.40 CRV

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountCRV
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountCRV
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (CRV)
  • Total
  • 0.5151
    12.73K
    6555.94
  • 0.5150
    19.57K
    10076.34
  • 0.5149
    31.29K
    16109.52
  • 0.5148
    49.77K
    25621.65
  • 0.5147
    29.15K
    15003.09
  • 0.5146
    27.84K
    14324.46
  • 0.5145
    13.02K
    6700.49
  • 0.5144
    6.410K
    3296.17
  • 0.5143
    5.040K
    2593.56
  • 0.5142
    4.160K
    2137.27
  • 0.5141
    2.230K
    1149.01
  • 0.5140
    1.570K
    808.06
  • 0.5139 ≈ ￥ 3.77
    More
  • 0.5139
    247.3
    127.09
  • 0.5138
    78.2
    40.18
  • 0.5137
    2.850K
    1462.86
  • 0.5136
    3.840K
    1972.69
  • 0.5135
    2.490K
    1276.41
  • 0.5134
    1.900K
    977.67
  • 0.5133
    4.330K
    2220.48
  • 0.5132
    7.170K
    3677.54
  • 0.5131
    12.47K
    6396.41
  • 0.5130
    9.170K
    4704.42
  • 0.5129
    2.630K
    1348.26
  • 0.5128
    5.340K
    2737.69
  • 0.5127
    9.540K
    4891.16
  • 0.5126
    22.84K
    11706.30
  • 0.5125
    3.740K
    1914.44
  • 0.5124
    6.580K
    3370.72
  • 0.5123
    12.27K
    6284.79
  • 0.5122
    58.67K
    30051.75
  • 0.5121
    24.76K
    12677.70
  • 0.5120
    53.75K
    27519.33
  • 0.5119
    27.33K
    13992.53
  • 0.5118
    4.670K
    2388.72
  • 0.5117
    73.69K
    37708.45
  • 0.5116
    3.630K
    1856.34
  • 0.5115
    34.84K
    17821.99
  • 0.5114
    18.30K
    9360.87
  • 0.5113
    23.49K
    12012.02
  • 0.5112
    104.4K
    53383.39
  • 0.5111
    37.56K
    19197.32
  • 0.5110
    2.120K
    1081.33
  • 0.5109
    6.890K
    3521.58
  • 0.5108
    20.63K
    10535.56
  • 0.5107
    5.620K
    2870.59
  • 0.5106
    2.460K
    1256.23
  • 0.5105
    5.170K
    2640.77
  • 0.5104
    12.98K
    6622.85
  • 0.5103
    3.840K
    1960.98
  • 0.5102
    4.970K
    2537.43
  • 0.5101
    16.20K
    8261.78
  • 0.5100
    37.06K
    18899.48
  • 0.5099
    5.180K
    2642.76
  • 0.5098
    12.47K
    6358.99
  • 0.5097
    6.890K
    3513.06
  • 0.5096
    110.5K
    56338.78
  • 0.5095
    4.540K
    2314.00
  • 0.5094
    1.930K
    984.11
  • 0.5093
    5.280K
    2688.39
  • 0.5092
    10.75K
    5475.12
  • 0.5091
    172.3
    87.72
  • 0.5090
    5.230K
    2661.00
  • 0.5089
    7.680K
    3909.93
Order Book
  • Price(USDT)
  • Amount (CRV)
  • Total
  • 0.5151
    12.73K
    6555.94
  • 0.5150
    19.57K
    10076.34
  • 0.5149
    31.29K
    16109.52
  • 0.5148
    49.77K
    25621.65
  • 0.5147
    29.15K
    15003.09
  • 0.5146
    27.84K
    14324.46
  • 0.5145
    13.02K
    6700.49
  • 0.5144
    6.410K
    3296.17
  • 0.5143
    5.040K
    2593.56
  • 0.5142
    4.160K
    2137.27
  • 0.5141
    2.230K
    1149.01
  • 0.5140
    1.570K
    808.06
  • 0.5139 ≈ ￥ 3.77
    More
  • 0.5139
    247.3
    127.09
  • 0.5138
    78.2
    40.18
  • 0.5137
    2.850K
    1462.86
  • 0.5136
    3.840K
    1972.69
  • 0.5135
    2.490K
    1276.41
  • 0.5134
    1.900K
    977.67
  • 0.5133
    4.330K
    2220.48
  • 0.5132
    7.170K
    3677.54
  • 0.5131
    12.47K
    6396.41
  • 0.5130
    9.170K
    4704.42
  • 0.5129
    2.630K
    1348.26
  • 0.5128
    5.340K
    2737.69
  • 0.5127
    9.540K
    4891.16
  • 0.5126
    22.84K
    11706.30
  • 0.5125
    3.740K
    1914.44
  • 0.5124
    6.580K
    3370.72
  • 0.5123
    12.27K
    6284.79
  • 0.5122
    58.67K
    30051.75
  • 0.5121
    24.76K
    12677.70
  • 0.5120
    53.75K
    27519.33
  • 0.5119
    27.33K
    13992.53
  • 0.5118
    4.670K
    2388.72
  • 0.5117
    73.69K
    37708.45
  • 0.5116
    3.630K
    1856.34
  • 0.5115
    34.84K
    17821.99
  • 0.5114
    18.30K
    9360.87
  • 0.5113
    23.49K
    12012.02
  • 0.5112
    104.4K
    53383.39
  • 0.5111
    37.56K
    19197.32
  • 0.5110
    2.120K
    1081.33
  • 0.5109
    6.890K
    3521.58
  • 0.5108
    20.63K
    10535.56
  • 0.5107
    5.620K
    2870.59
  • 0.5106
    2.460K
    1256.23
  • 0.5105
    5.170K
    2640.77
  • 0.5104
    12.98K
    6622.85
  • 0.5103
    3.840K
    1960.98
  • 0.5102
    4.970K
    2537.43
  • 0.5101
    16.20K
    8261.78
  • 0.5100
    37.06K
    18899.48
  • 0.5099
    5.180K
    2642.76
  • 0.5098
    12.47K
    6358.99
  • 0.5097
    6.890K
    3513.06
  • 0.5096
    110.5K
    56338.78
  • 0.5095
    4.540K
    2314.00
  • 0.5094
    1.930K
    984.11
  • 0.5093
    5.280K
    2688.39
  • 0.5092
    10.75K
    5475.12
  • 0.5091
    172.3
    87.72
  • 0.5090
    5.230K
    2661.00
  • 0.5089
    7.680K
    3909.93
Trades
  • Time
  • Price(USDT)
  • Amount (CRV)
  • 00:49:10
    0.5139
    58.9
  • 00:49:08
    0.5142
    1820.4
  • 00:49:08
    0.5141
    1939.3
  • 00:49:08
    0.5140
    46.6
  • 00:49:07
    0.5140
    258.8
  • 00:49:07
    0.5139
    568.0
  • 00:49:05
    0.5139
    58.9
  • 00:49:03
    0.5136
    487.5
  • 00:49:03
    0.5136
    705.7
  • 00:49:03
    0.5136
    2066.4
  • 00:49:01
    0.5136
    10.2
  • 00:48:59
    0.5136
    189.3
  • 00:48:59
    0.5137
    356.0
  • 00:48:59
    0.5138
    82.5
  • 00:48:59
    0.5138
    322.1
  • 00:48:57
    0.5139
    82.5
  • 00:48:56
    0.5139
    82.5
  • 00:48:56
    0.5139
    82.5
  • 00:48:56
    0.5139
    97.1
  • 00:48:56
    0.5139
    82.5
  • 00:48:55
    0.5140
    793.0
  • 00:48:55
    0.5139
    3016.9
  • 00:48:53
    0.5139
    12.6
  • 00:48:51
    0.5141
    982.3
  • 00:48:51
    0.5140
    4911.7
  • 00:48:51
    0.5139
    1199.0
  • 00:48:51
    0.5138
    2202.2
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved