• Opzionale
  • USDT
  • BTC
Coppia di scambio
prezzo
Aumento
BTC/USDT
85433.99
+ 2.07 %
ETH/USDT
1650.04
+ 4.86 %
USDC/USDT
1.0001
-0.04 %
SOL/USDT
132.88
+ 9.69 %
XRP/USDT
2.1593
+ 6.3 %
FDUSD/USDT
0.9983
-0.07 %
SUI/USDT
2.371
+ 7.04 %
DOGE/USDT
0.16817
+ 4.37 %
TRX/USDT
0.2466
+ 1.52 %
PEPE/USDT
0.00000747
+ 7.17 %
BNB/USDT
598.39
+ 1.76 %
ADA/USDT
0.6576
+ 4.73 %
EOS/USDT
0.7032
+ 13.13 %
TRUMP/USDT
8.59
+ 5.65 %
CRV/USDT
0.6239
+ 1.51 %
AVAX/USDT
20.62
+ 7.28 %
HBAR/USDT
0.17446
+ 3.18 %
LTC/USDT
78.84
+ 2.61 %
BONK/USDT
0.0000138
+ 7.39 %
LINK/USDT
13.225
+ 3.84 %
WIF/USDT
0.465
+ 15.09 %
ENA/USDT
0.344
+ 8.86 %
BCH/USDT
346.6
+ 10.69 %
AAVE/USDT
149.48
+ 8.99 %
NEAR/USDT
2.221
+ 5.71 %
AUCTION/USDT
12.86
-0.77 %
PAXG/USDT
3244
-0.39 %
RENDER/USDT
3.879
+ 4.35 %
SPELL/USDT
0.0005972
-0.5 %
WLD/USDT
0.78
+ 4.98 %
SHIB/USDT
0.00001257
+ 2.61 %
AXS/USDT
2.415
+ 0.2 %
FIL/USDT
2.569
+ 4.56 %
ARB/USDT
0.3114
+ 4.88 %
DOT/USDT
3.726
+ 4.36 %
CAKE/USDT
2.012
+ 0.44 %
UNI/USDT
5.537
+ 5.16 %
FET/USDT
0.486
+ 8.48 %
APT/USDT
4.973
+ 3.53 %
XLM/USDT
0.2454
+ 3.93 %
1000SATS/USDT
0.0000437
+ 1.62 %
ALGO/USDT
0.1908
+ 4.66 %
VET/USDT
0.02316
+ 4.23 %
OP/USDT
0.692
+ 3.74 %
JUP/USDT
0.4082
+ 5.5 %
ATOM/USDT
4.368
+ 2.32 %
LDO/USDT
0.757
+ 3.41 %
POL/USDT
0.1897
+ 2.81 %
TON/USDT
3.0525
+ 2.65 %
CFX/USDT
0.0746
+ 4.04 %
MANA/USDT
0.2667
+ 5.58 %
ARKM/USDT
0.493
+ 5.56 %
ICP/USDT
5.24
+ 3.68 %
ORDI/USDT
7.125
0 %
ENS/USDT
14.92
+ 4.4 %
ETC/USDT
15.6
+ 2.63 %
W/USDT
0.0771
+ 3.49 %
STRK/USDT
0.1339
+ 0.67 %
SAND/USDT
0.2714
+ 3.19 %
STX/USDT
0.648
+ 4.34 %
TRB/USDT
24.36
+ 4.73 %
MASK/USDT
1.144
+ 6.61 %
GMT/USDT
0.0462
+ 3.35 %
GRT/USDT
0.0827
+ 3.63 %
ETHFI/USDT
0.504
+ 4.77 %
IOTA/USDT
0.1706
+ 4.98 %
JTO/USDT
1.808
+ 4.44 %
CHZ/USDT
0.04017
+ 3 %
SUSHI/USDT
0.589
+ 4.8 %
PEOPLE/USDT
0.01269
+ 2.01 %
COMP/USDT
41.9
+ 3.1 %
APE/USDT
0.4431
+ 4.33 %
YFI/USDT
4783
+ 2.9 %
LPT/USDT
4.109
+ 3.6 %
EDU/USDT
0.1172
-0.17 %
API3/USDT
0.861
+ 18.75 %
COTI/USDT
0.06609
+ 10.43 %
IOTX/USDT
0.02005
+ 2.4 %
EGLD/USDT
14.57
+ 1.53 %
1INCH/USDT
0.1783
+ 3.96 %
C98/USDT
0.0566
+ 3.85 %
ANKR/USDT
0.01732
+ 3.89 %
QNT/USDT
68.5
+ 4.25 %
ENJ/USDT
0.0689
+ 3.14 %
FLOW/USDT
0.361
+ 3.42 %
CYBER/USDT
1.095
+ 2.91 %
QTUM/USDT
2.018
+ 4.28 %
ID/USDT
0.1894
+ 4.12 %
VTHO/USDT
0.002202
+ 2.41 %
ALT/USDT
0.02811
+ 5.99 %
SFP/USDT
0.4982
+ 1.69 %
LUNA/USDT
0.1679
+ 2.94 %
FTT/USDT
0.9297
+ 1.62 %
BAND/USDT
0.701
+ 5.89 %
HIGH/USDT
0.412
+ 3.25 %
DASH/USDT
21.29
+ 3.04 %
CHR/USDT
0.0875
+ 7.09 %
WOO/USDT
0.0657
+ 4.12 %
STG/USDT
0.1928
+ 3.6 %
KSM/USDT
13.96
+ 3.86 %
OG/USDT
3.977
+ 2.08 %
TLM/USDT
0.00471
+ 2.6 %
BAKE/USDT
0.122
+ 3.65 %
MBOX/USDT
0.0466
+ 1.3 %
SLP/USDT
0.001519
+ 3.33 %
ALICE/USDT
0.417
+ 3.73 %
TNSR/USDT
0.1311
+ 2.41 %
PHB/USDT
0.4325
+ 5.09 %
CELR/USDT
0.00816
+ 2.25 %
BICO/USDT
0.1043
+ 6.55 %
JST/USDT
0.03045
+ 1.29 %
SUN/USDT
0.01662
+ 1.27 %
KNC/USDT
0.3246
+ 2.62 %
POND/USDT
0.00801
+ 4.29 %
QI/USDT
0.00815
+ 4.61 %
WIN/USDT
0.00004755
+ 2.08 %
CTSI/USDT
0.0565
+ 2.72 %
DODO/USDT
0.0511
+ 3.65 %
PDA/USDT
0.01067
+ 7.9 %
POWR/USDT
0.1645
+ 4.31 %

CRV/USDT

0.6239 ↓

≈ ￥ 4.54

Aumento

+ 1.51%

24H alta

0.6681

24 ore basso

0.5921

Volume 24 ore

76119947.50 CRV

  • Condivisione del tempo
  • 1 minuto
  • 5 minuti
  • 15 minuti
  • 30 minuti
  • 1 ora
  • 4 ore
  • 1 giorno
  • 1 settimana
  • 1 M
  • Grafico a candele
  • Mappa di profondità
Trading a pronti
prezzo di mercato
Prezzo limite
prezzo di acquistoUSDT
Quantità da acquistareCRV
25%
50%
75%
Importo d'acquistoUSDT
prezzo di mercato
Prezzo limite
Prezzo di venditaUSDT
Quantità vendutaCRV
25%
50%
75%
Importo vendutoUSDT
  • Ordine di spedizione
  • Ultima transazione
  • prezzo(USDT)
  • quantità(CRV)
  • Turnover
  • 0.6247
    6.180K
    3858.46
  • 0.6246
    8.360K
    5220.09
  • 0.6245
    7.680K
    4796.97
  • 0.6244
    6.400K
    3998.53
  • 0.6243
    3.240K
    2025.73
  • 0.6242
    5.430K
    3388.97
  • 0.6241
    2.890K
    1803.15
  • 0.6240
    3.120K
    1944.32
  • 0.6239
    2.060K
    1282.74
  • 0.6238
    2.260K
    1409.04
  • 0.6237
    160.5
    100.10
  • 0.6236
    549.5
    342.67
  • 0.6239 ≈ ￥ 4.54
    Di più
  • 0.6235
    977.3
    609.35
  • 0.6234
    1.890K
    1176.48
  • 0.6233
    3.210K
    1999.17
  • 0.6232
    3.120K
    1944.51
  • 0.6231
    4.300K
    2679.08
  • 0.6230
    2.250K
    1398.82
  • 0.6229
    5.290K
    3294.64
  • 0.6228
    11.02K
    6863.07
  • 0.6227
    11.71K
    7294.43
  • 0.6226
    7.340K
    4568.39
  • 0.6225
    14.67K
    9129.21
  • 0.6224
    12.52K
    7792.88
  • 0.6223
    13.09K
    8146.96
  • 0.6222
    25.47K
    15848.99
  • 0.6221
    45.52K
    28317.37
  • 0.6220
    22.69K
    14111.07
  • 0.6219
    34.03K
    21162.01
  • 0.6218
    8.090K
    5027.94
  • 0.6217
    12.50K
    7772.00
  • 0.6216
    7.060K
    4388.12
  • 0.6215
    16.22K
    10081.66
  • 0.6214
    16.70K
    10375.70
  • 0.6213
    10.03K
    6233.07
  • 0.6212
    21.44K
    13318.96
  • 0.6211
    43.87K
    27245.36
  • 0.6210
    13.75K
    8538.32
  • 0.6209
    50.04K
    31067.97
  • 0.6208
    1.010K
    629.99
  • 0.6207
    8.100K
    5024.88
  • 0.6206
    1.010K
    629.78
  • 0.6205
    14.73K
    9141.02
  • 0.6204
    69.26K
    42966.05
  • 0.6203
    5.260K
    3261.60
  • 0.6202
    4.160K
    2581.64
  • 0.6201
    8.000K
    4961.61
  • 0.6200
    1.780K
    1100.56
  • 0.6199
    91.53K
    56741.49
  • 0.6198
    17.15K
    10632.05
  • 0.6197
    6.670K
    4135.38
  • 0.6196
    6.410K
    3968.66
  • 0.6195
    2.440K
    1509.91
  • 0.6194
    5.450K
    3378.39
  • 0.6193
    16.36K
    10130.63
  • 0.6192
    107.8K
    66767.41
  • 0.6191
    4.290K
    2656.50
  • 0.6190
    4.270K
    2645.79
  • 0.6189
    2.550K
    1577.70
  • 0.6188
    16.0
    9.90
  • 0.6187
    4.280K
    2648.78
  • 0.6186
    3.180K
    1966.78
  • 0.6185
    4.270K
    2641.12
Ordine di spedizione
  • prezzo(USDT)
  • quantità(CRV)
  • Turnover
  • 0.6247
    6.180K
    3858.46
  • 0.6246
    8.360K
    5220.09
  • 0.6245
    7.680K
    4796.97
  • 0.6244
    6.400K
    3998.53
  • 0.6243
    3.240K
    2025.73
  • 0.6242
    5.430K
    3388.97
  • 0.6241
    2.890K
    1803.15
  • 0.6240
    3.120K
    1944.32
  • 0.6239
    2.060K
    1282.74
  • 0.6238
    2.260K
    1409.04
  • 0.6237
    160.5
    100.10
  • 0.6236
    549.5
    342.67
  • 0.6239 ≈ ￥ 4.54
    Di più
  • 0.6235
    977.3
    609.35
  • 0.6234
    1.890K
    1176.48
  • 0.6233
    3.210K
    1999.17
  • 0.6232
    3.120K
    1944.51
  • 0.6231
    4.300K
    2679.08
  • 0.6230
    2.250K
    1398.82
  • 0.6229
    5.290K
    3294.64
  • 0.6228
    11.02K
    6863.07
  • 0.6227
    11.71K
    7294.43
  • 0.6226
    7.340K
    4568.39
  • 0.6225
    14.67K
    9129.21
  • 0.6224
    12.52K
    7792.88
  • 0.6223
    13.09K
    8146.96
  • 0.6222
    25.47K
    15848.99
  • 0.6221
    45.52K
    28317.37
  • 0.6220
    22.69K
    14111.07
  • 0.6219
    34.03K
    21162.01
  • 0.6218
    8.090K
    5027.94
  • 0.6217
    12.50K
    7772.00
  • 0.6216
    7.060K
    4388.12
  • 0.6215
    16.22K
    10081.66
  • 0.6214
    16.70K
    10375.70
  • 0.6213
    10.03K
    6233.07
  • 0.6212
    21.44K
    13318.96
  • 0.6211
    43.87K
    27245.36
  • 0.6210
    13.75K
    8538.32
  • 0.6209
    50.04K
    31067.97
  • 0.6208
    1.010K
    629.99
  • 0.6207
    8.100K
    5024.88
  • 0.6206
    1.010K
    629.78
  • 0.6205
    14.73K
    9141.02
  • 0.6204
    69.26K
    42966.05
  • 0.6203
    5.260K
    3261.60
  • 0.6202
    4.160K
    2581.64
  • 0.6201
    8.000K
    4961.61
  • 0.6200
    1.780K
    1100.56
  • 0.6199
    91.53K
    56741.49
  • 0.6198
    17.15K
    10632.05
  • 0.6197
    6.670K
    4135.38
  • 0.6196
    6.410K
    3968.66
  • 0.6195
    2.440K
    1509.91
  • 0.6194
    5.450K
    3378.39
  • 0.6193
    16.36K
    10130.63
  • 0.6192
    107.8K
    66767.41
  • 0.6191
    4.290K
    2656.50
  • 0.6190
    4.270K
    2645.79
  • 0.6189
    2.550K
    1577.70
  • 0.6188
    16.0
    9.90
  • 0.6187
    4.280K
    2648.78
  • 0.6186
    3.180K
    1966.78
  • 0.6185
    4.270K
    2641.12
Ultima transazione
  • Tempo
  • prezzo(USDT)
  • quantità(CRV)
  • 21:59:50
    0.6233
    57.1
  • 21:59:50
    0.6234
    263.0
  • 21:59:50
    0.6234
    320.1
  • 21:59:50
    0.6235
    500.5
  • 21:59:50
    0.6235
    928.5
  • 21:59:50
    0.6236
    25.8
  • 21:59:48
    0.6237
    28.4
  • 21:59:42
    0.6240
    198.2
  • 21:59:41
    0.6238
    56.9
  • 21:59:41
    0.6239
    183.8
  • 21:59:40
    0.6240
    301.0
  • 21:59:38
    0.6241
    17.5
  • 21:59:33
    0.6241
    73.2
  • 21:59:30
    0.6240
    430.2
  • 21:59:15
    0.6240
    1019.8
  • 21:59:15
    0.6241
    34.4
  • 21:59:14
    0.6242
    1173.4
  • 21:59:14
    0.6243
    52.3
  • 21:59:10
    0.6244
    820.9
  • 21:59:10
    0.6245
    191.2
  • 21:59:10
    0.6245
    368.2
  • 21:59:10
    0.6245
    128.0
  • 21:59:10
    0.6245
    174.1
  • 21:59:10
    0.6246
    174.1
  • 21:59:10
    0.6245
    320.1
  • 21:59:10
    0.6246
    594.4
  • 21:59:10
    0.6246
    9.6
  • Commissione attuale
  • Commissione storica
tempo dell'ordine
Coppia di scambio
direzione
prezzo
quantità
forfettario
operare
Nessun dato
  • 8V logo medium silver
  • Il tuo scambio globale di risorse digitali
  • Supporto tecnico：support@8vex.com
  • Riunioni di lavoro：business@8vex.com
© 2023 8v.com. All rights reserved