• Favorites
  • USDT
  • BTC
Trading Pair
Price
Change
BTC/USDT
82496.89
+ 7.12 %
ETH/USDT
1655.91
+ 12.16 %
USDC/USDT
1.0003
-0.07 %
XRP/USDT
2.0421
+ 11.63 %
SOL/USDT
118.96
+ 12.79 %
FDUSD/USDT
0.9989
+ 0.06 %
DOGE/USDT
0.16089
+ 11.74 %
SUI/USDT
2.2363
+ 12.21 %
PEPE/USDT
0.00000698
+ 15.39 %
BNB/USDT
580.79
+ 4.54 %
ADA/USDT
0.6273
+ 11.4 %
TRX/USDT
0.238
+ 2.71 %
TRUMP/USDT
8.21
+ 9.17 %
LINK/USDT
12.635
+ 15.04 %
HBAR/USDT
0.16989
+ 13.31 %
LTC/USDT
77.23
+ 11.21 %
AVAX/USDT
18.46
+ 13.81 %
NEAR/USDT
2.084
+ 9.28 %
EOS/USDT
0.7089
+ 4 %
ENA/USDT
0.3209
+ 14.71 %
CRV/USDT
0.525
+ 15.84 %
AAVE/USDT
142.72
+ 12.48 %
WIF/USDT
0.371
+ 14.15 %
SHIB/USDT
0.000012
+ 13.1 %
APT/USDT
4.764
+ 8.72 %
RENDER/USDT
3.383
+ 17.88 %
ARB/USDT
0.2954
+ 10.88 %
DOT/USDT
3.711
+ 8.33 %
CAKE/USDT
1.926
+ 14.23 %
UNI/USDT
5.401
+ 11.7 %
XLM/USDT
0.2419
+ 8.13 %
WLD/USDT
0.7
+ 12.37 %
1000SATS/USDT
0.0000435
+ 15.65 %
PAXG/USDT
3105
+ 3.5 %
MASK/USDT
1.138
+ 15.18 %
FIL/USDT
2.495
+ 9.53 %
OP/USDT
0.669
+ 12.62 %
LDO/USDT
0.73
+ 16.24 %
FET/USDT
0.439
+ 14.92 %
TON/USDT
3.2035
+ 6.3 %
ALGO/USDT
0.1789
+ 15.49 %
CFX/USDT
0.0737
+ 12.17 %
ETC/USDT
15.4
+ 9.05 %
JUP/USDT
0.3746
+ 10.76 %
BONK/USDT
0.00001104
+ 13.69 %
BCH/USDT
307.3
+ 13.31 %
VET/USDT
0.02224
+ 12.49 %
ATOM/USDT
4.526
+ 7.27 %
ORDI/USDT
6.935
+ 11.75 %
AUCTION/USDT
12.55
+ 7.17 %
ICP/USDT
4.959
+ 9.37 %
LPT/USDT
4.002
+ 13.53 %
POL/USDT
0.187
+ 10.91 %
ARKM/USDT
0.461
+ 10.55 %
ETHFI/USDT
0.495
+ 12.75 %
STRK/USDT
0.1378
+ 13.33 %
ENS/USDT
14.48
+ 14.64 %
GMT/USDT
0.0442
+ 11.05 %
AXS/USDT
2.41
+ 10.1 %
EDU/USDT
0.132
+ 6.8 %
STX/USDT
0.603
+ 12.29 %
IOTA/USDT
0.1616
+ 10.83 %
W/USDT
0.0751
+ 6.68 %
SAND/USDT
0.259
+ 11.15 %
APE/USDT
0.4222
+ 9.77 %
CHZ/USDT
0.03896
+ 8.31 %
JTO/USDT
1.733
+ 7.91 %
OG/USDT
3.833
+ 0.78 %
API3/USDT
0.758
+ 8.28 %
C98/USDT
0.0538
+ 11.13 %
GRT/USDT
0.0798
+ 10.06 %
QTUM/USDT
1.913
+ 11.35 %
SUSHI/USDT
0.554
+ 11.91 %
PEOPLE/USDT
0.01262
+ 10.98 %
TRB/USDT
22.9
+ 10.43 %
IOTX/USDT
0.0197
+ 5.23 %
ANKR/USDT
0.0162
+ 10.36 %
COTI/USDT
0.06001
+ 10.81 %
COMP/USDT
40.22
+ 8.59 %
EGLD/USDT
14.11
+ 10.84 %
YFI/USDT
4765
+ 7.25 %
1INCH/USDT
0.1718
+ 10.97 %
FLOW/USDT
0.347
+ 10.82 %
QNT/USDT
66.4
+ 10.48 %
MANA/USDT
0.2292
+ 10.66 %
CYBER/USDT
1.06
+ 11.8 %
JST/USDT
0.03001
+ 2.66 %
KSM/USDT
13.7
+ 9.94 %
MBOX/USDT
0.0472
+ 14.56 %
ALICE/USDT
0.393
+ 12.25 %
STG/USDT
0.1827
+ 6.9 %
SFP/USDT
0.4862
+ 7.06 %
HIGH/USDT
0.394
+ 9.44 %
LUNA/USDT
0.1609
+ 9.67 %
ALT/USDT
0.02669
+ 10.71 %
POWR/USDT
0.1539
+ 11.76 %
DASH/USDT
20.8
+ 8.25 %
FTT/USDT
0.9344
+ 5.94 %
ID/USDT
0.1749
+ 8.71 %
ENJ/USDT
0.0685
+ 8.04 %
BICO/USDT
0.0956
+ 11.03 %
TLM/USDT
0.00455
+ 10.43 %
CHR/USDT
0.086
+ 11.11 %
VTHO/USDT
0.002054
+ 8.96 %
PHB/USDT
0.4095
+ 11.14 %
BAKE/USDT
0.1165
+ 9.79 %
CELR/USDT
0.00804
+ 7.21 %
SPELL/USDT
0.0005184
+ 8.05 %
SUN/USDT
0.01604
+ 3.21 %
TNSR/USDT
0.1267
+ 12.53 %
WOO/USDT
0.0638
+ 11.93 %
PDA/USDT
0.01064
+ 5.45 %
DODO/USDT
0.0496
+ 6.42 %
BAND/USDT
0.653
+ 11.18 %
KNC/USDT
0.3062
+ 11.68 %
CTSI/USDT
0.0536
+ 9.38 %
SLP/USDT
0.001452
+ 11.68 %
POND/USDT
0.00788
+ 4.5 %
WIN/USDT
0.00004574
+ 5.63 %
QI/USDT
0.0075
+ 10.61 %

GMT/USDT

0.0442 ↑

≈ ￥ 0.32

Change

+ 11.05%

24H high

0.0448

24H low

0.038

24H volume

168965290.30 GMT

  • Line
  • 1m
  • 5m
  • 15m
  • 30m
  • 1h
  • 4h
  • 1d
  • 1w
  • 1M
  • Candlestick chart
  • Depth map
Spot Market
Markets
Limit
Buy PriceUSDT
AmountGMT
25%
50%
75%
TotalUSDT
Markets
Limit
Sell PriceUSDT
AmountGMT
25%
50%
75%
TotalUSDT
  • Order Book
  • Trades
  • Price(USDT)
  • Amount (GMT)
  • Total
  • 0.0454
    33.57K
    1524.05
  • 0.0453
    55.28K
    2504.15
  • 0.0452
    146.0K
    6602.94
  • 0.0451
    91.87K
    4143.16
  • 0.0450
    92.74K
    4173.16
  • 0.0449
    210.0K
    9431.86
  • 0.0448
    51.65K
    2313.71
  • 0.0447
    124.6K
    5570.00
  • 0.0446
    174.2K
    7771.64
  • 0.0445
    238.2K
    10603.82
  • 0.0444
    993.9K
    44130.68
  • 0.0443
    82.56K
    3657.30
  • 0.0442 ≈ ￥ 0.32
    More
  • 0.0442
    133.2K
    5891.31
  • 0.0441
    674.7K
    29758.13
  • 0.0440
    462.0K
    20332.03
  • 0.0439
    252.1K
    11067.66
  • 0.0438
    150.7K
    6602.54
  • 0.0437
    172.2K
    7525.11
  • 0.0436
    97.63K
    4256.68
  • 0.0435
    64.86K
    2821.34
  • 0.0434
    172.8K
    7503.63
  • 0.0433
    38.78K
    1679.15
  • 0.0432
    44.33K
    1915.24
  • 0.0431
    75.73K
    3264.04
  • 0.0430
    53.07K
    2281.92
  • 0.0429
    30.55K
    1310.45
  • 0.0428
    22.86K
    978.52
  • 0.0427
    28.99K
    1237.76
  • 0.0426
    72.80K
    3101.37
  • 0.0425
    30.00K
    1274.98
  • 0.0424
    28.84K
    1222.86
  • 0.0423
    26.82K
    1134.42
  • 0.0422
    29.31K
    1236.72
  • 0.0421
    66.04K
    2780.34
  • 0.0420
    65.76K
    2761.95
  • 0.0419
    30.22K
    1266.27
  • 0.0418
    54.72K
    2287.10
  • 0.0417
    199.8K
    8334.42
  • 0.0416
    168.1K
    6995.43
  • 0.0415
    61.09K
    2535.40
  • 0.0414
    26.49K
    1096.80
  • 0.0412
    1.210K
    50.00
  • 0.0411
    243.3
    10.00
  • 0.0410
    35.57K
    1458.50
  • 0.0409
    1.170K
    47.67
  • 0.0408
    26.51K
    1081.50
  • 0.0407
    10.16K
    413.54
  • 0.0405
    9.750K
    394.86
  • 0.0404
    13.19K
    532.71
  • 0.0402
    20.92K
    841.06
  • 0.0401
    249.3
    10.00
  • 0.0400
    48.37K
    1934.93
  • 0.0399
    1.010K
    40.12
  • 0.0398
    15.82K
    629.63
  • 0.0396
    50.48K
    1999.15
  • 0.0395
    448.6
    17.72
  • 0.0394
    642.1
    25.30
  • 0.0393
    7.460K
    293.06
  • 0.0392
    487.3
    19.10
  • 0.0390
    113.9K
    4443.07
  • 0.0389
    1.540K
    59.89
  • 0.0388
    1.010K
    39.06
  • 0.0387
    258.3
    10.00
Order Book
  • Price(USDT)
  • Amount (GMT)
  • Total
  • 0.0454
    33.57K
    1524.05
  • 0.0453
    55.28K
    2504.15
  • 0.0452
    146.0K
    6602.94
  • 0.0451
    91.87K
    4143.16
  • 0.0450
    92.74K
    4173.16
  • 0.0449
    210.0K
    9431.86
  • 0.0448
    51.65K
    2313.71
  • 0.0447
    124.6K
    5570.00
  • 0.0446
    174.2K
    7771.64
  • 0.0445
    238.2K
    10603.82
  • 0.0444
    993.9K
    44130.68
  • 0.0443
    82.56K
    3657.30
  • 0.0442 ≈ ￥ 0.32
    More
  • 0.0442
    133.2K
    5891.31
  • 0.0441
    674.7K
    29758.13
  • 0.0440
    462.0K
    20332.03
  • 0.0439
    252.1K
    11067.66
  • 0.0438
    150.7K
    6602.54
  • 0.0437
    172.2K
    7525.11
  • 0.0436
    97.63K
    4256.68
  • 0.0435
    64.86K
    2821.34
  • 0.0434
    172.8K
    7503.63
  • 0.0433
    38.78K
    1679.15
  • 0.0432
    44.33K
    1915.24
  • 0.0431
    75.73K
    3264.04
  • 0.0430
    53.07K
    2281.92
  • 0.0429
    30.55K
    1310.45
  • 0.0428
    22.86K
    978.52
  • 0.0427
    28.99K
    1237.76
  • 0.0426
    72.80K
    3101.37
  • 0.0425
    30.00K
    1274.98
  • 0.0424
    28.84K
    1222.86
  • 0.0423
    26.82K
    1134.42
  • 0.0422
    29.31K
    1236.72
  • 0.0421
    66.04K
    2780.34
  • 0.0420
    65.76K
    2761.95
  • 0.0419
    30.22K
    1266.27
  • 0.0418
    54.72K
    2287.10
  • 0.0417
    199.8K
    8334.42
  • 0.0416
    168.1K
    6995.43
  • 0.0415
    61.09K
    2535.40
  • 0.0414
    26.49K
    1096.80
  • 0.0412
    1.210K
    50.00
  • 0.0411
    243.3
    10.00
  • 0.0410
    35.57K
    1458.50
  • 0.0409
    1.170K
    47.67
  • 0.0408
    26.51K
    1081.50
  • 0.0407
    10.16K
    413.54
  • 0.0405
    9.750K
    394.86
  • 0.0404
    13.19K
    532.71
  • 0.0402
    20.92K
    841.06
  • 0.0401
    249.3
    10.00
  • 0.0400
    48.37K
    1934.93
  • 0.0399
    1.010K
    40.12
  • 0.0398
    15.82K
    629.63
  • 0.0396
    50.48K
    1999.15
  • 0.0395
    448.6
    17.72
  • 0.0394
    642.1
    25.30
  • 0.0393
    7.460K
    293.06
  • 0.0392
    487.3
    19.10
  • 0.0390
    113.9K
    4443.07
  • 0.0389
    1.540K
    59.89
  • 0.0388
    1.010K
    39.06
  • 0.0387
    258.3
    10.00
Trades
  • Time
  • Price(USDT)
  • Amount (GMT)
  • 20:37:09
    0.0443
    114.0
  • 20:37:08
    0.0442
    120.0
  • 20:37:08
    0.0442
    187.0
  • 20:37:08
    0.0443
    188.0
  • 20:37:08
    0.0443
    115.0
  • 20:37:07
    0.0442
    134.0
  • 20:37:06
    0.0443
    138.0
  • 20:37:05
    0.0442
    443.0
  • 20:37:05
    0.0443
    344.0
  • 20:37:04
    0.0442
    211.0
  • 20:37:04
    0.0443
    124.0
  • 20:37:02
    0.0443
    349.0
  • 20:37:01
    0.0443
    115.0
  • 20:37:00
    0.0442
    119.0
  • 20:36:59
    0.0443
    138.0
  • 20:36:58
    0.0443
    323.0
  • 20:36:57
    0.0442
    145.0
  • 20:36:57
    0.0442
    447.0
  • 20:36:56
    0.0443
    200.0
  • 20:36:55
    0.0443
    147.0
  • 20:36:54
    0.0442
    370.0
  • 20:36:54
    0.0443
    273.0
  • 20:36:54
    0.0443
    130.0
  • 20:36:53
    0.0443
    299.0
  • 20:36:52
    0.0442
    29.5
  • 20:36:52
    0.0442
    1023.2
  • 20:36:52
    0.0442
    223.1
  • Open Orders
  • Historical Orders
Opening Time
Trading Pair
Side
Price
Quantity
Total
More
No data
  • 8V logo medium silver
  • Your Gateway To The Metaverse
  • Technical Support：support@8vex.com
  • Business meetings：business@8vex.com
© 2023 8v.com. All rights reserved