• Opzionale
  • USDT
  • BTC
Coppia di scambio
prezzo
Aumento
BTC/USDT
82024
+ 7.36 %
ETH/USDT
1620.05
+ 12.39 %
USDC/USDT
1.0003
-0.04 %
XRP/USDT
1.9954
+ 11.71 %
SOL/USDT
115.68
+ 10.15 %
FDUSD/USDT
0.9988
+ 0.01 %
DOGE/USDT
0.15601
+ 9.84 %
SUI/USDT
2.1405
+ 10.87 %
PEPE/USDT
0.00000675
+ 10.09 %
BNB/USDT
577.12
+ 5.28 %
ADA/USDT
0.6159
+ 10.08 %
TRX/USDT
0.2408
+ 6.12 %
TRUMP/USDT
8.02
+ 8.08 %
LINK/USDT
12.355
+ 12.99 %
HBAR/USDT
0.16641
+ 12.81 %
LTC/USDT
74.26
+ 6.64 %
AVAX/USDT
18.15
+ 10.88 %
NEAR/USDT
2.053
+ 8.04 %
EOS/USDT
0.6819
+ 3.56 %
ENA/USDT
0.3053
+ 11.66 %
CRV/USDT
0.506
+ 12.69 %
AAVE/USDT
139.49
+ 10.02 %
WIF/USDT
0.365
+ 12.3 %
SHIB/USDT
0.00001184
+ 10.65 %
APT/USDT
4.639
+ 6.74 %
RENDER/USDT
3.281
+ 13.28 %
ARB/USDT
0.2835
+ 6.9 %
DOT/USDT
3.557
+ 4.8 %
CAKE/USDT
1.882
+ 9.23 %
UNI/USDT
5.276
+ 10.98 %
XLM/USDT
0.2346
+ 7.21 %
WLD/USDT
0.7
+ 13.24 %
1000SATS/USDT
0.0000408
+ 9.35 %
PAXG/USDT
3137
+ 3.53 %
MASK/USDT
1.106
+ 10.27 %
FIL/USDT
2.41
+ 5.84 %
OP/USDT
0.655
+ 11.75 %
LDO/USDT
0.729
+ 14.42 %
FET/USDT
0.428
+ 12.3 %
TON/USDT
3.0355
+ 1.84 %
ALGO/USDT
0.1755
+ 12.78 %
CFX/USDT
0.0719
+ 8.44 %
ETC/USDT
14.98
+ 8 %
JUP/USDT
0.3678
+ 10.01 %
BONK/USDT
0.00001081
+ 13.18 %
BCH/USDT
296.1
+ 9.42 %
VET/USDT
0.02173
+ 9.14 %
ATOM/USDT
4.458
+ 5.26 %
ORDI/USDT
6.755
+ 7.65 %
AUCTION/USDT
11.98
+ 1.09 %
ICP/USDT
4.935
+ 7.63 %
LPT/USDT
3.83
+ 8.55 %
POL/USDT
0.1836
+ 8.89 %
ARKM/USDT
0.453
+ 8.61 %
ETHFI/USDT
0.478
+ 8.86 %
STRK/USDT
0.1332
+ 12.11 %
ENS/USDT
14.04
+ 12.14 %
GMT/USDT
0.0431
+ 7.48 %
AXS/USDT
2.379
+ 6.06 %
EDU/USDT
0.1256
-0.63 %
STX/USDT
0.609
+ 12.33 %
IOTA/USDT
0.1576
+ 8.01 %
W/USDT
0.0736
+ 8.39 %
SAND/USDT
0.2536
+ 8.04 %
APE/USDT
0.4137
+ 7.34 %
CHZ/USDT
0.03915
+ 8.35 %
JTO/USDT
1.688
+ 7.23 %
OG/USDT
3.824
+ 4.79 %
API3/USDT
0.747
+ 3.6 %
C98/USDT
0.0528
+ 8.19 %
GRT/USDT
0.0782
+ 7.41 %
QTUM/USDT
1.938
+ 6.89 %
SUSHI/USDT
0.536
+ 7.41 %
PEOPLE/USDT
0.01242
+ 8 %
TRB/USDT
22.47
+ 9.07 %
IOTX/USDT
0.01898
+ 6.92 %
ANKR/USDT
0.01606
+ 5.31 %
COTI/USDT
0.05884
+ 12.62 %
COMP/USDT
39.5
+ 7.25 %
EGLD/USDT
13.9
+ 8.25 %
YFI/USDT
4642
+ 2.86 %
1INCH/USDT
0.1715
+ 10.36 %
FLOW/USDT
0.342
+ 6.87 %
QNT/USDT
65.3
+ 5.84 %
MANA/USDT
0.2262
+ 7.76 %
CYBER/USDT
1.045
+ 10.35 %
JST/USDT
0.03004
+ 4.63 %
KSM/USDT
13.21
+ 7.48 %
MBOX/USDT
0.0452
+ 8.65 %
ALICE/USDT
0.383
+ 6.96 %
STG/USDT
0.1815
+ 4.67 %
SFP/USDT
0.4788
+ 4.26 %
HIGH/USDT
0.389
+ 8.93 %
LUNA/USDT
0.1591
+ 8.38 %
ALT/USDT
0.02601
+ 8.33 %
POWR/USDT
0.1622
+ 13.11 %
DASH/USDT
20.56
+ 5.43 %
FTT/USDT
0.9327
+ 7.65 %
ID/USDT
0.1737
+ 7.03 %
ENJ/USDT
0.0666
+ 4.38 %
BICO/USDT
0.0943
+ 9.77 %
TLM/USDT
0.00443
+ 6.98 %
CHR/USDT
0.084
+ 7 %
VTHO/USDT
0.002033
+ 8.18 %
PHB/USDT
0.3985
+ 9.31 %
BAKE/USDT
0.1139
+ 7.06 %
CELR/USDT
0.00791
+ 5.17 %
SPELL/USDT
0.0005194
+ 10.74 %
SUN/USDT
0.01619
+ 6.16 %
TNSR/USDT
0.1226
+ 8.31 %
WOO/USDT
0.0624
+ 9.85 %
PDA/USDT
0.01048
+ 10.54 %
DODO/USDT
0.049
+ 5.6 %
BAND/USDT
0.644
+ 8.76 %
KNC/USDT
0.3026
+ 8.72 %
CTSI/USDT
0.0525
+ 7.14 %
SLP/USDT
0.001419
+ 9.05 %
POND/USDT
0.00792
+ 2.85 %
WIN/USDT
0.00004608
+ 8.24 %
QI/USDT
0.00768
+ 11.46 %

TON/USDT

3.0355 ↑

≈ ￥ 22.28

Aumento

+ 1.84%

24H alta

3.162

24 ore basso

3.01

Volume 24 ore

144.25 TON

  • Condivisione del tempo
  • 1 minuto
  • 5 minuti
  • 15 minuti
  • 30 minuti
  • 1 ora
  • 4 ore
  • 1 giorno
  • 1 settimana
  • 1 M
  • Grafico a candele
  • Mappa di profondità
Trading a pronti
prezzo di mercato
Prezzo limite
prezzo di acquistoUSDT
Quantità da acquistareTON
25%
50%
75%
Importo d'acquistoUSDT
prezzo di mercato
Prezzo limite
Prezzo di venditaUSDT
Quantità vendutaTON
25%
50%
75%
Importo vendutoUSDT
  • Ordine di spedizione
  • Ultima transazione
  • prezzo(USDT)
  • quantità(TON)
  • Turnover
  • 3.0460
    686.80
    2091.99
  • 3.0450
    3.010K
    9166.12
  • 3.0440
    2.640K
    8024.08
  • 3.0430
    810.33
    2465.83
  • 3.0420
    1.300K
    3949.19
  • 3.0410
    1.290K
    3919.94
  • 3.0400
    4.240K
    12887.26
  • 3.0390
    1.730K
    5245.16
  • 3.0380
    1.720K
    5222.81
  • 3.0370
    1.340K
    4064.87
  • 3.0360
    1.220K
    3713.70
  • 3.0350
    581.98
    1766.31
  • 3.0355 ≈ ￥ 22.28
    Di più
  • 3.0330
    1.030K
    3127.42
  • 3.0320
    757.18
    2295.77
  • 3.0310
    2.640K
    8001.81
  • 3.0300
    4.480K
    13579.70
  • 3.0290
    2.510K
    7602.79
  • 3.0280
    2.150K
    6501.24
  • 3.0270
    463.99
    1404.50
  • 3.0260
    3.660K
    11084.96
  • 3.0250
    141.75
    428.79
  • 3.0240
    1.710K
    5184.98
  • 3.0230
    4.220K
    12756.88
  • 3.0220
    1.140K
    3449.25
  • 3.0210
    328.15
    991.34
  • 3.0200
    2.140K
    6448.61
  • 3.0190
    1.880K
    5672.61
  • 3.0180
    1.320K
    3992.15
  • 3.0170
    870.95
    2627.66
  • 3.0160
    1.170K
    3520.46
  • 3.0150
    178.77
    538.99
  • 3.0140
    1.890K
    5697.39
  • 3.0130
    17.43
    52.52
  • 3.0120
    488.10
    1470.16
  • 3.0110
    1.430K
    4301.12
  • 3.0100
    334.88
    1007.99
  • 3.0090
    237.93
    715.93
  • 3.0080
    2.010K
    6048.43
  • 3.0070
    16.62
    49.98
  • 3.0060
    8.410K
    25280.73
  • 3.0050
    2.020K
    6060.09
  • 3.0040
    6.760K
    20292.29
  • 3.0030
    19.44
    58.38
  • 3.0020
    774.95
    2326.40
  • 3.0000
    1.470K
    4402.92
  • 2.9990
    78.78
    236.26
  • 2.9980
    257.26
    771.27
  • 2.9970
    1.67
    5.00
  • 2.9960
    1.22
    3.66
  • 2.9950
    2.66
    7.97
  • 2.9940
    258.53
    774.04
  • 2.9930
    91.30
    273.26
  • 2.9920
    0.57
    1.71
  • 2.9910
    973.42
    2911.50
  • 2.9900
    2.08
    6.22
  • 2.9890
    3.51
    10.49
  • 2.9880
    10.55
    31.52
  • 2.9870
    79.97
    238.87
  • 2.9850
    33.90
    101.19
  • 2.9830
    150.00
    447.45
  • 2.9820
    1.50
    4.47
  • 2.9810
    84.95
    253.24
  • 2.9800
    0.33
    0.98
Ordine di spedizione
  • prezzo(USDT)
  • quantità(TON)
  • Turnover
  • 3.0460
    686.80
    2091.99
  • 3.0450
    3.010K
    9166.12
  • 3.0440
    2.640K
    8024.08
  • 3.0430
    810.33
    2465.83
  • 3.0420
    1.300K
    3949.19
  • 3.0410
    1.290K
    3919.94
  • 3.0400
    4.240K
    12887.26
  • 3.0390
    1.730K
    5245.16
  • 3.0380
    1.720K
    5222.81
  • 3.0370
    1.340K
    4064.87
  • 3.0360
    1.220K
    3713.70
  • 3.0350
    581.98
    1766.31
  • 3.0355 ≈ ￥ 22.28
    Di più
  • 3.0330
    1.030K
    3127.42
  • 3.0320
    757.18
    2295.77
  • 3.0310
    2.640K
    8001.81
  • 3.0300
    4.480K
    13579.70
  • 3.0290
    2.510K
    7602.79
  • 3.0280
    2.150K
    6501.24
  • 3.0270
    463.99
    1404.50
  • 3.0260
    3.660K
    11084.96
  • 3.0250
    141.75
    428.79
  • 3.0240
    1.710K
    5184.98
  • 3.0230
    4.220K
    12756.88
  • 3.0220
    1.140K
    3449.25
  • 3.0210
    328.15
    991.34
  • 3.0200
    2.140K
    6448.61
  • 3.0190
    1.880K
    5672.61
  • 3.0180
    1.320K
    3992.15
  • 3.0170
    870.95
    2627.66
  • 3.0160
    1.170K
    3520.46
  • 3.0150
    178.77
    538.99
  • 3.0140
    1.890K
    5697.39
  • 3.0130
    17.43
    52.52
  • 3.0120
    488.10
    1470.16
  • 3.0110
    1.430K
    4301.12
  • 3.0100
    334.88
    1007.99
  • 3.0090
    237.93
    715.93
  • 3.0080
    2.010K
    6048.43
  • 3.0070
    16.62
    49.98
  • 3.0060
    8.410K
    25280.73
  • 3.0050
    2.020K
    6060.09
  • 3.0040
    6.760K
    20292.29
  • 3.0030
    19.44
    58.38
  • 3.0020
    774.95
    2326.40
  • 3.0000
    1.470K
    4402.92
  • 2.9990
    78.78
    236.26
  • 2.9980
    257.26
    771.27
  • 2.9970
    1.67
    5.00
  • 2.9960
    1.22
    3.66
  • 2.9950
    2.66
    7.97
  • 2.9940
    258.53
    774.04
  • 2.9930
    91.30
    273.26
  • 2.9920
    0.57
    1.71
  • 2.9910
    973.42
    2911.50
  • 2.9900
    2.08
    6.22
  • 2.9890
    3.51
    10.49
  • 2.9880
    10.55
    31.52
  • 2.9870
    79.97
    238.87
  • 2.9850
    33.90
    101.19
  • 2.9830
    150.00
    447.45
  • 2.9820
    1.50
    4.47
  • 2.9810
    84.95
    253.24
  • 2.9800
    0.33
    0.98
Ultima transazione
  • Tempo
  • prezzo(USDT)
  • quantità(TON)
  • 04:56:52
    3.0340
    7.98
  • 04:56:41
    3.0340
    12.06
  • 04:56:41
    3.0340
    44.51
  • 04:56:40
    3.0350
    79.33
  • 04:56:40
    3.0340
    44.51
  • 04:56:39
    3.0330
    197.63
  • 04:56:39
    3.0330
    44.51
  • 04:56:37
    3.0310
    0.34
  • 04:56:34
    3.0320
    2.35
  • 04:56:34
    3.0320
    1.00
  • 04:56:28
    3.0320
    12.44
  • 04:56:26
    3.0320
    13.53
  • 04:56:20
    3.0320
    7.77
  • 04:56:12
    3.0320
    18.94
  • 04:56:10
    3.0320
    17.09
  • 04:56:08
    3.0320
    13.92
  • 04:55:55
    3.0330
    5.78
  • 04:55:47
    3.0320
    10.03
  • 04:55:40
    3.0320
    15.81
  • 04:55:36
    3.0320
    5.83
  • 04:55:18
    3.0320
    21.50
  • 04:55:18
    3.0330
    3.20
  • 04:55:17
    3.0320
    6.77
  • 04:55:15
    3.0340
    42.80
  • 04:55:15
    3.0340
    141.75
  • 04:55:15
    3.0340
    141.75
  • 04:55:13
    3.0330
    23.92
  • Commissione attuale
  • Commissione storica
tempo dell'ordine
Coppia di scambio
direzione
prezzo
quantità
forfettario
operare
Nessun dato
  • 8V logo medium silver
  • Il tuo scambio globale di risorse digitali
  • Supporto tecnico：support@8vex.com
  • Riunioni di lavoro：business@8vex.com
© 2023 8v.com. All rights reserved